Table 382 stat 8231 time 2023.03.24 21:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 200,3300450 497,7958897 526,4932892 348,1437014 165,9193185 136,266512 2023.03.24 21:47
american express 712,4313029 300,7207242 329,9172577 433,279219 911,3307395 610,3495640 2023.03.24 21:47
amgen 524,6495279 689,8041295 500,7271716 627,6995647 58,1244950 495,5831285 2023.03.24 21:47
apple 618,8428049 727,7826038 762,8627409 809,4746025 294,1094681 196,6223825 2023.03.24 21:47
boeing 27,6282409 650,9386157 959,2603728 288,4833266 909,9771880 288,4095153 2023.03.24 21:47
caterpillar 704,9146658 109,7615760 40,6045342 345,6569449 447,715343 440,2094623 2023.03.24 21:47
chevron 934,2488036 684,2283189 358,8793914 850,3849973 508,5010058 324,4666126 2023.03.24 21:47
cisco 761,6117926 949,6712791 589,2373951 81,2933400 152,1898743 55,1912217 2023.03.24 21:47
coca-cola 794,3996205 848,2417475 471,2877152 451,4054299 536,1352744 634,8947902 2023.03.24 21:47
dow 15,4844501 280,5222980 985,6034003 988,7468343 215,9388497 418,8041734 2023.03.24 21:47
goldman sachs 177,4989077 98,3283057 689,1524294 520,4831904 552,3676938 725,232044 2023.03.24 21:47
home depot 655,1761475 429,1919275 312,623829 87,3260876 547,3665051 848,5322887 2023.03.24 21:47
honeywell 969,8372960 279,1850982 776,6972362 989,9523904 196,867849 281,8849257 2023.03.24 21:47
ibm 239,8002233 368,7912639 168,930537 814,8233259 269,2431025 16,5806229 2023.03.24 21:47
intel 306,1019710 906,8523182 469,7550959 385,4383814 592,6637297 623,3685375 2023.03.24 21:47
j&j 361,6127511 321,5571096 699,6016239 442,9387502 402,8101512 730,5697641 2023.03.24 21:47
jpmorgan 903,5444824 393,1724059 787,4083432 753,930701 510,6597392 945,9787902 2023.03.24 21:47
mcdonald’s 415,3299951 417,72270 993,406510 376,3546906 653,6966923 911,3529381 2023.03.24 21:47
merck&co 299,3538354 292,7001633 164,217024 270,671913 566,6630171 240,3537695 2023.03.24 21:47
microsoft 72,9926259 447,5816744 652,3922277 560,672001 722,9776360 75,7159474 2023.03.24 21:47
nike 19,4501914 71,6716890 147,9824381 25,4451998 336,3163153 146,5002598 2023.03.24 21:47
procter&gamble 338,4152903 567,9042023 79,8070482 258,1496676 799,7048111 731,4520390 2023.03.24 21:47
salesforce.com 97,2918064 519,8192614 270,5936660 535,2877292 44,6058466 959,1907410 2023.03.24 21:47
travelers 588,9840452 636,9245580 301,7813037 425,6383780 197,9922688 543,2749012 2023.03.24 21:47
unitedhealth 799,8005519 425,5989909 505,1559106 51,6024017 448,5702688 422,7171592 2023.03.24 21:47
verizon 164,9568717 5,2077921 563,9643064 399,1510029 948,344736 76,2487119 2023.03.24 21:47
visa a 815,5003787 887,123711 493,4296701 287,2919644 230,7118408 891,7355849 2023.03.24 21:47
walgreens boots 867,9419850 338,3154683 512,7596494 33,6761886 716,375157 884,2792393 2023.03.24 21:47
walmart 2,2825135 430,9501736 317,5058030 199,1327643 7,859754 145,4988291 2023.03.24 21:47
walt disney 516,4324074 791,7458674 145,6817486 481,119995 624,8194386 328,1359874 2023.03.24 21:47
2023.03.24 21:47 2023.03.24 21:47 2023.03.24 21:47 2023-03-24 22:01:11 March 24, 2023, 10:01 pm 03.24.23 24, 3, 2023 20230324 10-01-11, 24-03-23, 0131 0111 5 Fripm23 it is the 24th day. Fri Mar 24 22:01:11 MSK 2023 22:03:11 m is month 22:01:11
36012957696239955129575485517157361502806715033775
11224897776060424746465735299651624459317946954388
2255990635127998350969076474167858499453933812627871
425863519846653546357788456839083994743780091056404
83292371721102512745677621785629445685167461964159
700712481705107557767048868767097874856968839549133
945620429324687724581482657532827235339874086812767
1395374123465855681034365751226894251822828589484935
8749128219848235320389204968423794154296588666068473
22508514510780187779065850975921325315796455494253
8979914057494872857515256367216073147698809774654583
382536871565893511720948947496643773676228712991
34822221888481964121523646477403403225715866375470
60167858930894639403757291773584749150437791747148
68684261718367792846379151170933380775416085578011
750725343516843917388054662239860832822299211836938
92891007442744853168636157777228513116649296820423
395135776949638216564687769264912412228225563575652
669903522822698387487247600106435383702296146123410
792928710516051204730714190438971991801605670941524
4700524330017876675142429011113310329025823574094486
53733223163330326032479320283295999850392360536302
91704323717652346592832037425655825758685362931915
9267980012559279262552736851472514879521225521168866
302390378649905387174177737960278994873162210893502
891961836269958031433608667662076264134695266794655
818494439087730261454475887639521665996047201814813
88558957911283458359556381330546477312688437266
3233361578441536397205256016905421589374406955772
456522895577909956636917184842750502050714040664221
43896675817597530698627743272992938163430287069952
382288795523921784283437313859544829956113131246968
2506377615206475563936654195488964954136979191467829
899595698378163645329751355330042459310482931598253
3582269576742362765293172893244248568032321150573410
832488509518397338413902888969428392054247692744769
878450049711876199029904905521103259442614780762
1577790181961711766149444088053925259368638559264
641111367353580890587716444911098464797781068018
252714208340886143032188435577366474155167813130370
999953422679887965895167702473039281134115338465189
42612053242431066756335058818038078392576976213981
451114768453801736725578205684425779126647566361470
7184930878638991351750757948197389133127401476586459
# site
 stats hit
1 www.blogger.com 4132,608 30940,900
2 www.google.com 7542,550 61800,664
3 youtube.com 4807,735 44925,863
4 linkedin.com 6334,384 21412,378
5 apple.com 8906,368 17241,435
6 play.google.com 5647,223 32595,583
7 microsoft.com 5355,902 98373,106
8 youtu.be 6674,298 75153,81
9 wordpress.org 9049,61 98013,659
10 adobe.com 6109,599 32202,92

7713, 9659, 1681, 449, 5160, 1002, 8055, 2742, 6663, 3744, 1315, 8688, 4350, 8032, 8498, 3656, 8486, 7754, 6750, 5521, 2998, 9296, 3348, 8123, 5837, 9649, 6414, 9075, 3614, 1094, 6053, 8322, 8063, 4706, 4278, 6721, 6749, 8327, 8055, 105, 8315, 1043, 8089, 5492, 7224, 3814, 1334, 7816, 8211, 4209, 2747, 9763, 6946, 9590, 4539, 8892, 9447, 7582, 51, 9238, 9659, 551, 5186, 389, 887, 5884, 5527