name last high low cgh. cgh.% vol. time
3m 880,496624 891,7266802 600,5503971 937,8002012 163,3783102 72,5433519 2022.08.16 13:04
american express 812,3585996 604,3386966 450,4383101 211,5117196 607,9345384 820,3495430 2022.08.16 13:04
amgen 301,9728748 249,6450916 749,1067032 278,6301934 157,1687771 357,7560872 2022.08.16 13:04
apple 719,2943241 556,8821406 672,6276850 426,4850808 986,293759 823,4360513 2022.08.16 13:04
boeing 468,347753 947,750060 969,7682541 425,2698572 741,6737138 915,4905996 2022.08.16 13:04
caterpillar 780,1924943 121,9367824 361,4776664 693,804453 772,2491579 962,4446247 2022.08.16 13:04
chevron 876,3880783 929,8631273 418,7534828 299,8851400 788,2469494 960,7575716 2022.08.16 13:04
cisco 16,3846949 28,7563323 59,9423774 247,8388255 135,3677247 775,4961429 2022.08.16 13:04
coca-cola 845,4684774 577,6173814 717,5391739 62,5944781 927,9917114 458,3447063 2022.08.16 13:04
dow 745,7567839 230,5334522 4,1899923 291,189368 575,3184523 775,6330957 2022.08.16 13:04
goldman sachs 261,222008 472,3957013 390,2475290 891,2353164 716,4684322 852,4336415 2022.08.16 13:04
home depot 8,9147037 29,9348582 906,4857248 280,6516092 243,5094106 185,2462419 2022.08.16 13:04
honeywell 699,4760849 265,2740899 794,404476 907,553668 63,3791067 451,4525738 2022.08.16 13:04
ibm 627,3429120 688,3426419 811,5405878 776,8189502 455,8044028 754,3617064 2022.08.16 13:04
intel 290,333726 14,5326362 543,1983767 779,2421860 674,440567 516,4689987 2022.08.16 13:04
j&j 85,4234614 524,1471526 802,9754335 600,4292036 319,2876164 772,1296896 2022.08.16 13:04
jpmorgan 828,5481287 948,2834955 353,7024479 645,6426589 736,6585174 176,2786037 2022.08.16 13:04
mcdonald’s 857,9541731 521,5313556 998,370655 1,827339 461,5247197 230,2630948 2022.08.16 13:04
merck&co 500,8296127 692,8184986 118,4641439 948,9454331 13,8968277 229,3648039 2022.08.16 13:04
microsoft 599,8741304 8,3350960 533,1827578 614,3895418 137,1344892 920,1351604 2022.08.16 13:04
nike 172,9212516 218,6320813 446,4477806 895,9461244 278,5874745 764,3946223 2022.08.16 13:04
procter&gamble 52,7128109 340,638908 610,5689839 429,2089141 443,4361574 544,9757620 2022.08.16 13:04
salesforce.com 619,1577096 365,7558459 292,2862010 891,4637532 208,1089005 96,6534238 2022.08.16 13:04
travelers 557,9910106 599,8340743 578,3641709 229,6301034 77,5687518 694,6866204 2022.08.16 13:04
unitedhealth 138,1226888 895,5808499 559,4395444 557,1777612 597,9219156 933,8894526 2022.08.16 13:04
verizon 208,8246133 353,4155691 933,4490403 69,4901947 440,6685408 324,185359 2022.08.16 13:04
visa a 33,5529655 648,1096935 122,3426333 796,2594529 465,6918482 840,241681 2022.08.16 13:04
walgreens boots 132,3969146 202,7286464 319,1355363 618,5269467 960,9713047 942,8936632 2022.08.16 13:04
walmart 420,115085 384,8603957 680,7081268 879,7127609 261,5275707 822,3828094 2022.08.16 13:04
walt disney 870,6187681 642,3355260 311,4825650 360,4420087 879,5616233 171,1983097 2022.08.16 13:04
2022.08.16 13:04 2022.08.16 13:04 2022.08.16 13:04 2022-08-16 13:17:48 August 16, 2022, 1:17 pm 08.16.22 16, 8, 2022 20220816 01-17-48, 16-08-22, 1731 1748 2 Tuepm22 it is the 16th day. Tue Aug 16 13:17:48 MSK 2022 13:08:48 m is month 13:17:48
788865746678180593493594919890418946317692928240128
291243662716214898554798561820675769933573724854011
5442589349101313370015293316467230412260950163712452
831110196713457120291411875673699561667879959179815
389448518292128354815770601953211407120857091943704
494490505038943928930488543856785802110117763981758
63735204894296964905935462150817966197793485282887
329380014252600044499602293488763544092116490564248
2137703324804308537548548014631634452122311758177909
2096434139549119150013122079436680616233999436261998
4590395147959463239056124403310629182402211696624839
8026177052067838885852021767173690984490185473894690
4717785340058019590321332380637293105171551771846473
7413329233656453756470966232880667389355876512499709
82046772593085376286723131193196376321277913653059
5809306410732411594420297562638210539585971436759141
28758611863324199372965915868833899500304192714801
258619109940123071829701559227252543431261541906590
266798554844594241661537443252583212307133969121502
1590164029214039177352165635359547769425542768498118
129529584555848727265014182564799888778845216093586
5112769862336586858612744066751561771793292544749
2660887193926681801162226883987984241861918961068740
35345542227866394447531818964302087490632143701087
565999273627568277427369910841029438179300926848473
64127186640046907243978674848841907666796309148981
619544216697508833069923413368667546367017401769
994591786605589391857911114543207775117073361366
87057366347531576235802578780805610283170008751578
33679709968583888885644196518068702805252363971724
410257219931861828208053791979718984544199253382923
1637668358631836546467114053666214863975147536169
47297953816754419515634799055525178215164134274417
81896160444739086539199069243489772536541392327675
658894543674547520007222321798243438249746293109250
9947173861255722933032209229472511277211135440139385
557625908142430615782056009527523384447445441074681
32175063167129554645292931620013275054543611044453
54567221402088293039972117513771495324906061359417
30506677707860622269473691649221094068888489654172
5190523023257127578211348502192644991013997364329000
306066897534276274851043408888158668862355416827712
468656949460164959858027194638331239813314162539073
4886837324096741674468562349757515885886250933404945
# site
stats hit
1 www.blogger.com 6480,81 11973,825
2 www.google.com 9875,801 31288,63
3 youtube.com 6376,573 30364,944
4 linkedin.com 2467,114 61770,867
5 apple.com 7995,457 10145,84
6 play.google.com 2144,139 24223,167
7 microsoft.com 7275,785 41723,329
8 youtu.be 1181,650 82271,767
9 wordpress.org 7295,943 59039,717
10 adobe.com 7429,904 77971,381

834, 7225, 9415, 9967, 6906, 6127, 3224, 5570, 1963, 2246, 7080, 5751, 5811, 3932, 717, 9602, 974, 3522, 2717, 4372, 4289, 7917, 8288, 8577, 2339, 8706, 730, 5921, 7376, 1382, 7588, 9642, 7809, 8949, 6650, 148, 3818, 8450, 1551, 2356, 7850, 3306, 5518, 5118, 9079, 986, 7483, 5227, 3789, 5818, 7495, 1377, 4030, 3418, 6853, 9470, 6835, 3280, 2002, 5246, 4897, 7746, 6858, 7671, 7147, 1084, 9453