Table 4603 stat 136 time 2022.11.28 19:07 Last 20221128
name last high low cgh. cgh.% vol. time
3m 778,363779 83,2162890 733,6449472 392,2044563 701,9733054 811,7572280 2022.11.28 19:07
american express 188,7266353 992,6866078 393,9784244 579,5945133 94,5937681 852,836985 2022.11.28 19:07
amgen 821,5027323 710,4956425 256,1702887 509,341246 207,5918385 251,9403158 2022.11.28 19:07
apple 237,6427793 145,9381943 616,9559063 695,8038147 682,6876247 490,752157 2022.11.28 19:07
boeing 666,698995 670,7596571 664,5216692 843,4844981 25,5534315 980,2801946 2022.11.28 19:07
caterpillar 723,4893157 315,9303865 82,5647326 870,3179398 208,154742 256,8235965 2022.11.28 19:07
chevron 971,9515563 627,6539218 639,1178335 729,3052300 188,3988663 65,8514005 2022.11.28 19:07
cisco 920,9082426 336,9449368 462,3160391 225,1853940 805,5394505 116,8865088 2022.11.28 19:07
coca-cola 105,9864826 205,3116949 2,4605825 136,9733371 412,7627024 627,513198 2022.11.28 19:07
dow 880,3563962 357,682688 755,4214367 919,6757977 330,2555678 621,7913531 2022.11.28 19:07
goldman sachs 572,8458658 976,3769616 385,925275 264,4894993 79,4679189 801,809668 2022.11.28 19:07
home depot 928,9364853 55,3406401 699,6815626 392,5797234 38,7485094 648,7932210 2022.11.28 19:07
honeywell 170,5676614 469,4996252 823,897532 291,3948359 935,2677253 772,3209352 2022.11.28 19:07
ibm 360,352678 810,4392627 503,6116284 520,4316879 548,5745332 772,2473011 2022.11.28 19:07
intel 256,1642877 827,2940543 912,4750166 88,827431 43,5562940 582,8659069 2022.11.28 19:07
j&j 646,8733466 261,5816660 141,325402 902,5013245 68,7130355 940,5709945 2022.11.28 19:07
jpmorgan 325,4608166 3,8727774 36,7750101 120,2914454 939,9471029 585,8520948 2022.11.28 19:07
mcdonald’s 422,6727750 934,4647972 229,5172061 331,8751160 391,5914469 457,5316245 2022.11.28 19:07
merck&co 624,3593831 33,6917950 73,9735361 263,3970824 434,2654717 270,4697024 2022.11.28 19:07
microsoft 41,3899382 761,9797795 337,3466474 832,7591605 20,7667121 224,2484912 2022.11.28 19:07
nike 284,5546617 124,6744708 146,5803891 206,7700957 939,2390441 462,121906 2022.11.28 19:07
procter&gamble 213,7246800 409,6469328 990,6791326 117,306334 70,8777828 11,4061118 2022.11.28 19:07
salesforce.com 225,8422870 166,2438524 609,3892298 492,8929172 943,6159505 567,900000 2022.11.28 19:07
travelers 197,7734831 860,1361116 13,3219862 149,2251073 47,5575751 872,368177 2022.11.28 19:07
unitedhealth 237,9886750 68,3057784 866,778638 712,908878 920,8771622 335,5291498 2022.11.28 19:07
verizon 267,8270835 422,2102834 443,9894549 300,6393735 763,1603789 775,7754651 2022.11.28 19:07
visa a 482,9237871 1,5290312 481,8726123 566,7180698 861,6332999 24,7277449 2022.11.28 19:07
walgreens boots 711,7357382 818,6313144 613,1533727 161,8792922 980,5825311 90,4234900 2022.11.28 19:07
walmart 572,3898588 63,3349239 550,8383484 111,326027 762,1109613 562,2434976 2022.11.28 19:07
walt disney 983,1274826 961,8448607 761,9854155 573,4719459 721,3912381 104,3340539 2022.11.28 19:07
2022.11.28 19:07 2022.11.28 19:07 2022.11.28 19:07 2022-11-28 19:21:01 November 28, 2022, 7:21 pm 11.28.22 28, 11, 2022 20221128 07-21-01, 28-11-22, 2130 2101 1 Monpm22 it is the 28th day. Mon Nov 28 19:21:01 MSK 2022 19:11:01 m is month 19:21:01
263852513030418311524318636612083739581817072563756
52363008311571041087851667582264635853420211363873
181373293103323611411755471555884151530935144299573
94302414134430979399063642937928951258665847385381
4178929284404458202350781812398578992763302313704141
968952142966487831439794169207194544117560010659293
4021836886907039312532962262131840386242473299919134
8633953428581861347083410317618333142867886373287
615221788679946323479268833558961422367387086405
39942305841055726673705224268439909958131615153325
599120019417743832744640647332549918711585294852652
8539453793523895292373475033620744516978285631993655
80752135939489161510025595782242853562252731705716
6400599564241934794960760639274731553224635407307
40367438950186673890956416482144042999142674897274
5774597561495569763188745527738385984727671891481
2383727479212337912739061000774020988663640577374594
739030696801583951077121765439349305228427949607160
54626241303553915008822641310981372978031031577379
286237537024917589235728590376824101340371322584476
82028104506779199861278156311208598206712125466122
1172975094632793532143786307069002232976777293196
25873310199870871289699708017514680809260023813010
3661211955892597341433796342853169139270270342001698
578576326225953381493049401953396961904772111016479
9394598547867149176440112823830329479352463133245
3964502381491120859631279707824710116656385926898582
2404408269279993848879108876205181563171995912168
6624810027894099615249162976428530107391918651269268
2829181823079851364791095108771320578292632266153
922873483237354517158267766019738037159524908731
262514332385492286676179549879952276392257825479
200680030893237374260141468680568683851695510401
2666539035596112452074187431840376585498745529716747
8260718687666468809665580219290262789965499776784
6333572478935335628726998096317325711944175043848399
4985918858071522859973343378795465715655381034952988
672497821409349765346116833746986481787692226528100
802221568391161405913863166685959743996585842879246
6003378683585697837795099155210711238459455356737874
1192917533702333927917421262751096564337720470343440
9513464312917624994652478492482511681534213927
661162872547916343494006962279759861888810196904892
569486568937582531616055808428243155808518703186
# site
stats hit
1 www.blogger.com 8050,554 7752,158
2 www.google.com 432,828 72715,875
3 youtube.com 6935,690 76801,221
4 linkedin.com 7474,291 75157,61
5 apple.com 4508,200 64080,47
6 play.google.com 6276,623 8907,18
7 microsoft.com 1801,930 86962,725
8 youtu.be 6327,611 73264,438
9 wordpress.org 1642,811 59534,208
10 adobe.com 6381,323 8161,332

8497, 7591, 3032, 5907, 4599, 1301, 7258, 2620, 175, 2880, 7188, 7917, 3209, 1670, 806, 6551, 501, 701, 2331, 8557, 2975, 7749, 1336, 6786, 230, 7786, 6920, 2705, 5693, 6562, 9360, 5800, 7253, 3393, 3108, 6513, 1807, 6314, 4630, 4652, 2764, 2276, 8141, 9812, 9355, 331, 9485, 8575, 2630, 6321, 3916, 1818, 7095, 8864, 1231, 6584, 5953, 3677, 3840, 7926, 9861, 1910, 4385, 6082, 2451, 2751, 5236