Table 6905 stat 5289 time 2023.04.01 17:08 Last 20230401
name last high low cgh. cgh.% vol. time
3m 158,3929473 781,6925734 226,8809975 845,7064859 443,741679 567,9490586 2023.04.01 17:08
american express 224,2438648 978,4676570 663,2282753 270,2524796 993,2111416 557,8019382 2023.04.01 17:08
amgen 580,516633 204,2230092 268,8944086 752,4260136 288,5327604 119,5133747 2023.04.01 17:08
apple 414,9634739 220,8563137 38,7866839 805,2615840 31,7840008 729,6936976 2023.04.01 17:08
boeing 13,9985419 946,55250 210,5037137 807,7896584 555,114509 13,8234439 2023.04.01 17:08
caterpillar 905,7645754 250,1932153 298,3680444 706,7110934 332,9264506 567,3691600 2023.04.01 17:08
chevron 713,3727794 631,7436830 157,3599848 437,1690561 359,3835577 175,5682100 2023.04.01 17:08
cisco 887,9820441 358,4426482 993,3705358 266,8993545 135,5155494 93,4324469 2023.04.01 17:08
coca-cola 883,7991597 144,2151120 725,7109473 584,4387445 84,2150158 183,2405067 2023.04.01 17:08
dow 575,6198080 410,9335272 4,5841438 502,8906369 566,8596055 333,5596828 2023.04.01 17:08
goldman sachs 230,5993770 459,3652524 115,5516069 797,9985201 351,9412395 214,763766 2023.04.01 17:08
home depot 652,7979038 515,7359134 13,6975486 976,5879201 318,3859827 521,3207221 2023.04.01 17:08
honeywell 970,231844 212,5363143 882,5446439 96,1129311 144,5550343 478,2589472 2023.04.01 17:08
ibm 107,2758827 258,4574076 217,4710991 534,8693088 269,489053 605,2819224 2023.04.01 17:08
intel 746,5816421 869,638102 967,3912897 385,9377512 415,5958912 474,2972638 2023.04.01 17:08
j&j 141,5700624 410,2845558 125,8883783 543,2317378 165,8009701 689,3813829 2023.04.01 17:08
jpmorgan 272,2229296 251,5410719 272,8559138 823,182885 438,6928367 83,4051805 2023.04.01 17:08
mcdonald’s 85,4666310 343,4986004 63,8169970 796,2030571 387,2060590 488,5121560 2023.04.01 17:08
merck&co 95,311158 744,2586980 832,4330391 640,1041549 656,8907726 645,9278033 2023.04.01 17:08
microsoft 746,4682210 946,1842421 161,281905 589,2451840 495,9323541 744,5573435 2023.04.01 17:08
nike 749,5396484 760,1364104 745,2480133 648,8401444 279,3924601 99,1112148 2023.04.01 17:08
procter&gamble 825,7389232 216,4814676 630,8605963 409,3763820 329,3553627 561,4898749 2023.04.01 17:08
salesforce.com 384,1500466 735,8783745 83,4788431 436,8317517 19,1961183 968,7641987 2023.04.01 17:08
travelers 444,6167283 604,7232605 10,7031854 834,8346874 442,498448 316,718043 2023.04.01 17:08
unitedhealth 910,7254258 448,2392583 81,88103 729,4643415 159,4641919 343,2412574 2023.04.01 17:08
verizon 943,7784338 73,9615264 974,411710 725,4186836 658,3300681 142,6670876 2023.04.01 17:08
visa a 34,9764193 502,4753621 27,8179298 547,9367050 543,9953526 176,6241440 2023.04.01 17:08
walgreens boots 5,9050963 89,1630195 369,4312014 404,3123231 210,4772858 274,1841872 2023.04.01 17:08
walmart 518,9995744 603,1763560 330,7448149 843,3628958 721,3452184 838,7474980 2023.04.01 17:08
walt disney 163,3854241 684,7065037 381,8601661 331,3849394 765,4191331 548,1345504 2023.04.01 17:08
2023.04.01 17:08 2023.04.01 17:08 2023.04.01 17:08 2023-04-01 17:22:10 April 1, 2023, 5:22 pm 04.01.23 1, 4, 2023 20230401 05-22-10, 1-04-23, 2230 2210 6 Satpm23 it is the 1st day. Sat Apr 1 17:22:10 MSK 2023 17:04:10 m is month 17:22:10
9523600720894808471500967831312511476274481735133
370395027828951733208693927404352588555685189957431
343924921626789612411524151748162714359583440348005
545324963441487450621263240812441246863729430123447
126932328364627215676794564441653700113579640986862
7913043871717173584633940956742539032297858224554
9370427542610393037396676810998349600977256102270
1534269947094738829940487864922143696238338975067471
684160801667720137006433892321791338290633943428126
96487192909198666966026230577987397394161030344879
255719486950631487135227821177657655113966982135805
3588972182117687296017542305849693779426151771586733
479388847675122594267653491826589975710810041985239
2716234392214393910558436467559154134629489886623
708946136534472367751697705232650294160438136372732
3646193388061089134874564981386868996469929826611
317118771787621579111319843450185488106919256245802
2211918061469070825335451357229962144965273017122073
762790908018221212295486379843836739259228181146186
75816788800526273391895741330085023088960367322733
433362571690841698442671510489133473603994133269043
979017884786336866398056842422698269649816651834491
7371480467432187711446508014553963423969505859819419
84002912302727066696242379785854183916993895208866
614461332492681534225687767255761264963061819855204
354482993014066653599651961319095142995586428410
23249193171594491611948925114600282424722532844
6043159263083846725964989308687795458079662517343272
2622120643326950169977464483970624231968443910686171
659725584359319264428123445850556196631287747918
979257296678386521924415378729052651110875418833923
23543424290892569177961516912648535464116487790792
39189065476945371689140760806879362319316309936167
3561433932853976309737686936507764028925819753267434
7116322589535238113715478723857227596913485079776
605509220575407948920677649324883163838875829643464
5351154867422887965972756785611862837540575523325
535651638385789563992963228815122944660535070648278
9339171121398951588578145873613693193259856431866406
8069672259372176872347141616500872722881604827729668
485845581389473289724170831754615663629650564544309
158418078415410579285597360333285716664467482526803
920441425756592697742271977657448132142794897849033
9841276120419898547519083217507299669598462167152551
# site
 stats hit
1 www.blogger.com 4662,462 23343,328
2 www.google.com 3651,680 31134,94
3 youtube.com 9552,976 29751,152
4 linkedin.com 9654,916 69900,531
5 apple.com 1065,306 85231,995
6 play.google.com 8127,597 99143,518
7 microsoft.com 5564,646 97951,998
8 youtu.be 3168,656 25242,783
9 wordpress.org 1176,486 11022,483
10 adobe.com 1651,422 57598,121

8735, 3625, 9708, 8958, 7455, 890, 8821, 8985, 5860, 8441, 1482, 3592, 7372, 7991, 4177, 5559, 1911, 804, 8115, 4381, 8668, 8990, 1335, 2762, 6932, 9611, 7472, 4754, 1620, 6431, 1938, 8707, 1172, 5465, 9272, 4855, 5116, 5427, 1819, 3645, 9389, 7164, 6458, 1703, 4662, 3872, 122, 446, 2090, 580, 5756, 9300, 9279, 7321, 2913, 9847, 4220, 9162, 8927, 8754, 8998, 187, 5204, 413, 6544, 8655, 6426