Table 5813 stat 6104 time 2023.03.20 15:46 Last 20230320
name last high low cgh. cgh.% vol. time
3m 848,715682 279,7144296 955,7848214 783,4701635 983,8048802 37,3387690 2023.03.20 15:46
american express 596,6253991 23,459446 847,5311434 286,7407309 728,9314207 478,3349262 2023.03.20 15:46
amgen 113,5309940 995,1250037 442,5767602 735,2900975 648,138801 5,6036479 2023.03.20 15:46
apple 798,7882036 74,7818897 593,1102638 121,1894562 735,1431938 236,5834028 2023.03.20 15:46
boeing 674,5211155 324,4027273 453,8018364 737,5650164 333,7331895 690,7750578 2023.03.20 15:46
caterpillar 310,4253850 66,9582780 439,696823 562,2379665 858,6357370 20,4509696 2023.03.20 15:46
chevron 746,1405147 640,4816635 284,8758265 66,9580455 397,3891999 361,8494780 2023.03.20 15:46
cisco 191,984261 415,5238665 831,1045143 299,1415652 530,3640794 100,9691643 2023.03.20 15:46
coca-cola 434,6617689 207,2916475 298,2269867 742,435065 368,3830428 525,6512097 2023.03.20 15:46
dow 259,5902362 609,6558111 979,9700278 505,1704722 69,9197834 694,9000693 2023.03.20 15:46
goldman sachs 25,9932628 42,5541969 357,1414775 523,7911039 803,7304917 83,1007520 2023.03.20 15:46
home depot 957,8253683 145,3249797 209,6694285 976,4672802 260,5854445 123,2391007 2023.03.20 15:46
honeywell 555,6283803 410,6239261 548,1039115 524,5724613 98,5656297 127,4545165 2023.03.20 15:46
ibm 707,6500191 246,5103533 381,3283716 611,3379892 154,7553638 663,3621508 2023.03.20 15:46
intel 425,6391582 829,6844568 225,9525222 923,7800750 581,3331302 404,1290660 2023.03.20 15:46
j&j 437,9279963 701,5342159 494,8281853 988,2007329 478,2343525 711,8587151 2023.03.20 15:46
jpmorgan 563,3221915 197,7164638 78,8596731 79,5023474 499,9080455 187,7234339 2023.03.20 15:46
mcdonald’s 860,1103615 504,4414700 444,9075098 570,8805333 835,2720632 415,3291319 2023.03.20 15:46
merck&co 101,4034813 530,5784528 638,2409509 437,2005577 563,6338721 917,6406976 2023.03.20 15:46
microsoft 494,9956360 143,9923763 903,3298491 716,7642490 440,2193190 206,8837022 2023.03.20 15:46
nike 127,7762550 764,9623348 49,1789844 292,1485666 582,8213313 727,2202994 2023.03.20 15:46
procter&gamble 63,1641871 421,6254245 798,3378785 266,2916042 334,4091670 284,2371958 2023.03.20 15:46
salesforce.com 739,9997905 2,1792266 219,2071638 63,3459382 983,8271641 308,317369 2023.03.20 15:46
travelers 7,5997395 181,5886141 421,9073227 809,4833529 72,2297704 109,8695689 2023.03.20 15:46
unitedhealth 568,3748994 162,9011631 784,4451534 139,5230824 445,1398037 702,6640533 2023.03.20 15:46
verizon 347,7652375 10,3303861 592,3182644 362,5985499 918,5424263 187,3390745 2023.03.20 15:46
visa a 450,9960773 822,5212588 226,9312047 391,7934963 306,5520007 694,901704 2023.03.20 15:46
walgreens boots 997,8330182 613,4420978 972,3155616 107,3197892 81,1161425 650,6732006 2023.03.20 15:46
walmart 434,122981 272,3524107 555,4589144 691,44734 455,5139124 526,6808391 2023.03.20 15:46
walt disney 445,9165597 474,7512211 469,1689947 841,4657143 3,4546441 907,9748347 2023.03.20 15:46
2023.03.20 15:46 2023.03.20 15:46 2023.03.20 15:46 2023-03-20 15:59:57 March 20, 2023, 3:59 pm 03.20.23 20, 3, 2023 20230320 03-59-57, 20-03-23, 5931 5957 1 Monpm23 it is the 20th day. Mon Mar 20 15:59:57 MSK 2023 15:03:57 m is month 15:59:57
14085119448564679605119608570994215675865142721601
361800738493056944876022074426281102356157091152362
4318106556281788575171543864133625575483400862865
8530967577457524213543176653233945229530871148616300
191540159593275934359372635540441820356290648836738
4377585298597839546641666993808809757783355483554
24783204403081382577648454335261497809629454676470
326669366291257238474135167386717641007936855137808
17955676957228157623434674123049014982228412906874
37938344192487389288104708808115893958897413625851
38129357797964183261259370076433323708149162252561
74203994556741016285227683651016752245131067454971
705916846393354123734760760798776566387591715567532
972912541511589379312297267157774503818101762604230
54183388650234827648216705194276174017104363779903
633447978339634834094742490196136161926260127145072
1494661688427559351289752573485781394818287344168081
9012455550553133451158010680034859367668580985258
24823104101935661992503707061016750810109429212636
7967110817032898415069223553341048501903766450602202
276966144727613878049423264736997078268933089688489
38647105970111875277895174892549399474314693502309
1696886819083732879788859747589655759339881367291836
537623555843960423574421880139962214926178797595329
986321282563885518766614438901588618118165814056454
7083431647854469587744157334948857494890580556564010
825938968604925339070972621258327356636391161487147
255058741161973884449883495547862363565513287348523
415214446622410155366278226310152391591718688146644
70505713802024211633457935894796533145491862287409
33541631672354678557439837388921697301923093513467
73762777310710068984827050281622929698594494263513
70799338313123914979019614367415494362351670162833
5080620491314553827696349374099628617711953584530
8133208645043224575739894386179618809808179873125404
581590996346654500788851865236618523669810059344837
8677814765774841383765276193164897629717936688785215
85824885888055667641575346286954792687822252394576
950776384325869963888771774734689987116312890988921
826452588763629494852619204010174597433940167772382
3710571987986789682188201951983936566825279456309086
6657154657665177885546633702255401493674571167904
785213685632799583153635056617922780212203228440
58606355466729654232394596767864571457723509262644
# site
 stats hit
1 www.blogger.com 481,336 9647,220
2 www.google.com 1793,804 80518,735
3 youtube.com 8665,182 28140,715
4 linkedin.com 9111,842 25717,497
5 apple.com 809,80 9357,904
6 play.google.com 7579,227 36019,442
7 microsoft.com 6841,384 67633,934
8 youtu.be 3095,692 99819,358
9 wordpress.org 268,95 57676,206
10 adobe.com 8977,382 94085,765

2223, 4745, 7363, 1446, 650, 5734, 4080, 9755, 6910, 1007, 9076, 4092, 350, 8999, 5560, 9803, 1430, 8420, 4262, 6947, 344, 7825, 2827, 2336, 6674, 3562, 7925, 5770, 3805, 2443, 1408, 7147, 6794, 1630, 5433, 5965, 1257, 200, 1370, 3820, 5877, 3791, 5034, 2076, 4329, 8203, 6764, 8574, 916, 4611, 8779, 2125, 4366, 4119, 4858, 3777, 5320, 4537, 7127, 9192, 1130, 7191, 2743, 1450, 5967, 7, 6637