Table 2940 stat 8539 time 2022.11.30 03:35 Last 20221130
name last high low cgh. cgh.% vol. time
3m 475,4962311 19,860428 897,8226748 150,2172062 593,6567935 333,7224932 2022.11.30 03:35
american express 757,102302 15,2633221 447,4354898 395,3443516 622,6257372 186,7941213 2022.11.30 03:35
amgen 136,5519375 435,6729056 101,7286814 527,5749303 225,5454118 661,1221540 2022.11.30 03:35
apple 368,8104544 340,9612556 467,6720075 684,2244424 682,6984262 488,1293355 2022.11.30 03:35
boeing 134,8828770 474,7560494 509,6589368 550,6438089 211,9849498 317,3111291 2022.11.30 03:35
caterpillar 713,8434324 886,9385436 389,5470324 61,7569307 358,4000577 718,8247346 2022.11.30 03:35
chevron 72,4019349 50,7543028 101,5369414 883,2342769 420,3573253 990,9284325 2022.11.30 03:35
cisco 17,5404967 572,2271363 525,8889558 538,2390776 732,4243246 178,1212323 2022.11.30 03:35
coca-cola 971,2383187 878,3288437 638,5963492 154,7104414 998,2027553 465,986450 2022.11.30 03:35
dow 739,3483824 333,1595150 706,3232479 88,7219696 863,6601887 949,3891910 2022.11.30 03:35
goldman sachs 549,4873711 628,2815326 911,8058897 403,8830526 45,2809278 212,6825845 2022.11.30 03:35
home depot 877,3654745 393,8755609 568,8577700 974,3079264 206,3071276 467,9118599 2022.11.30 03:35
honeywell 630,5553887 634,4941200 216,5829352 883,7647218 71,5115795 47,9820019 2022.11.30 03:35
ibm 318,4490191 865,3616774 730,769506 45,6072238 442,4372877 483,106548 2022.11.30 03:35
intel 295,4569905 319,5012099 764,7860224 413,3944936 342,468991 888,5569883 2022.11.30 03:35
j&j 630,7719245 322,7001405 284,3679643 682,6009730 817,5471967 962,5469302 2022.11.30 03:35
jpmorgan 624,69121 154,665723 444,6369386 78,7392573 94,3958081 241,8580471 2022.11.30 03:35
mcdonald’s 182,6535369 253,5232414 700,1411541 81,3302702 913,4019397 31,1965825 2022.11.30 03:35
merck&co 770,7125529 797,5868872 260,7602057 134,8838967 767,2879713 950,2113175 2022.11.30 03:35
microsoft 924,276959 950,188389 424,1910419 877,6053343 844,1294266 129,5450146 2022.11.30 03:35
nike 271,2088053 875,1836592 611,9056954 380,3806488 618,1777970 967,8779977 2022.11.30 03:35
procter&gamble 938,1013534 762,7051204 389,7123633 916,3142345 740,8670125 333,1635630 2022.11.30 03:35
salesforce.com 58,2099593 769,9026330 340,8974730 448,6099664 107,3229323 793,7170231 2022.11.30 03:35
travelers 229,1738671 98,8468758 352,652078 725,2896666 167,4867679 994,5558857 2022.11.30 03:35
unitedhealth 199,9112246 870,9391902 778,2031934 103,8362914 413,8716504 739,7525383 2022.11.30 03:35
verizon 769,1865718 363,8754015 509,1561301 592,7381316 330,6900964 585,6816611 2022.11.30 03:35
visa a 755,3098808 971,9218652 796,9661145 478,9957796 877,3478709 935,6555761 2022.11.30 03:35
walgreens boots 551,377229 492,9642168 909,2307917 717,6784966 417,792597 554,9268674 2022.11.30 03:35
walmart 236,1463226 665,5653869 836,2500062 247,5917230 560,2183756 514,3565356 2022.11.30 03:35
walt disney 185,9913390 352,618291 339,2872849 717,8902741 325,2092726 854,2343809 2022.11.30 03:35
2022.11.30 03:35 2022.11.30 03:35 2022.11.30 03:35 2022-11-30 03:49:07 November 30, 2022, 3:49 am 11.30.22 30, 11, 2022 20221130 03-49-07, 30-11-22, 4930 4907 3 Wedam22 it is the 30th day. Wed Nov 30 3:49:07 MSK 2022 03:11:07 m is month 03:49:07
5713857546688859449344966984259255491012968188548805
5804630252987276851917158075189132012983804219503993
6844184603385813489189555735448157477799855806471
951126745163492845422138558911776521097355471729
78899525929278025386959706558373031364124644086524
7697735356146734960241731264521255968024356211242997
860862613546220133836140295277778122383472615609862
633963725573273910957907182123928790611996104515
3462864952926308432266423713334490598674384622565024
89648644916726427081263681245895087072567333775312
230712921845882164546088956413006660356799289019
676999469617964895829963617598883303350128711388407
4114534339345528419261304889350737515635230818121858
308104677007049829251544860896331836701870363705189
830243351003156335663053898138684168395723412308266
4386427133116575273222877820674260478721968936764515
9659484456772559880325193515205211361444399485154922
985062869507108386935805731229777593498161396802511
5466388922840646021458792264941753388247398611451
860445294804213954174296880817587403663759774579465
3119190179756991619399169451245544715334098151125
9418888965118207657789164329277842915667359414174928
66375760215363434059304912651269190071432591494418
72013487759168717885852765708148512739852517169316
4242803112054493735948155433325369266544643023527513
380611512681585301545307480959061184993898126865926
691882849154365852113624422595844146642935887586128
62703262793047246108304889331933109155617169587036
3571666353185129130697226559226984944736354584676
3090344079485917670855496239166142804792527416247681
452820484766836526152167396624714376237331195409
950481389291532118686475829214852913543018253991375
1351533528853792202136864421742882562632922686219081
72279893995030948003123700048779485623919326324234
836965133300692823414436216214124233442790978406823
982814235312691672415563340710463337280549131603621
382875916258105148018405240860932488705985774996790
464929062206295138472142968290470883886894677111425
969277041913643162115518432183524224339961034697123
62864240097762372455770713023991219253796289938
11443732582130996413564056022784542113272425578947
4046674181273908499039094868137036609233919646995
8592863835281113666660198467726492844683109122462366
885180553535841661854855614422255758264705791965510
# site
stats hit
1 www.blogger.com 287,13 77557,799
2 www.google.com 2491,235 68364,683
3 youtube.com 395,269 3547,705
4 linkedin.com 1097,253 32254,304
5 apple.com 7382,53 91833,891
6 play.google.com 744,135 44760,944
7 microsoft.com 9609,732 64880,716
8 youtu.be 6511,823 26644,680
9 wordpress.org 8353,42 47835,85
10 adobe.com 2761,162 76634,316

8019, 5397, 3422, 7927, 7620, 4688, 1304, 8573, 607, 5129, 8392, 7187, 6710, 1572, 5694, 2630, 4923, 4257, 6463, 2288, 9011, 3047, 1094, 8933, 7347, 535, 5987, 4550, 5752, 1025, 849, 5157, 1681, 4115, 1595, 2225, 3377, 920, 6890, 6170, 3914, 9974, 4426, 2596, 645, 1622, 7275, 7264, 6190, 7099, 7780, 8390, 4594, 5625, 9162, 5719, 8499, 2975, 216, 3101, 9191, 2354, 1499, 5421, 996, 5473, 1842