Table 9992 stat 4526 time 2023.04.01 10:07 Last 20230401
name last high low cgh. cgh.% vol. time
3m 437,5588554 28,8745968 226,854781 261,1858876 778,5548944 447,4148074 2023.04.01 10:07
american express 252,8385871 77,7728096 550,8237907 265,1630351 969,7194226 997,5272159 2023.04.01 10:07
amgen 216,8655683 582,1048876 646,5814985 557,824740 141,5851500 957,3659297 2023.04.01 10:07
apple 670,2175139 552,4485959 772,9983986 863,239422 837,9401375 796,3871717 2023.04.01 10:07
boeing 764,615757 550,7338889 781,5479018 261,9964538 414,8434656 102,594232 2023.04.01 10:07
caterpillar 425,6587920 142,5653177 244,989678 931,9145699 317,4830646 363,888898 2023.04.01 10:07
chevron 481,2265689 113,3184487 167,9095837 705,9306344 971,2558271 664,7521576 2023.04.01 10:07
cisco 803,9256280 748,2171989 769,8499526 277,1940575 509,4185191 759,7526864 2023.04.01 10:07
coca-cola 517,6906225 667,8339684 174,304219 922,6551501 257,356902 973,4236970 2023.04.01 10:07
dow 945,6792191 354,9164332 935,188546 668,7387750 944,4172021 956,7135760 2023.04.01 10:07
goldman sachs 267,2325958 907,7758992 651,6670085 529,1686017 358,1958418 3,5313178 2023.04.01 10:07
home depot 227,9254282 187,4832543 961,1600665 907,9063921 839,2612825 823,7743317 2023.04.01 10:07
honeywell 280,4914160 513,2246195 908,4690804 938,1757726 701,8458288 951,3527910 2023.04.01 10:07
ibm 513,4802573 521,8704680 676,5239626 402,9023626 449,5882536 386,4105090 2023.04.01 10:07
intel 748,2925680 317,5876056 554,1397262 362,8339874 631,8750437 59,5397601 2023.04.01 10:07
j&j 344,9968023 715,458002 842,6672045 399,3554681 148,9199837 226,8235607 2023.04.01 10:07
jpmorgan 444,6277218 726,8933369 216,1115401 304,9642953 404,6207469 552,9579584 2023.04.01 10:07
mcdonald’s 760,9138380 792,3916152 789,8505526 931,1330057 847,6469079 179,6899857 2023.04.01 10:07
merck&co 314,5773969 46,4615740 497,2713898 285,9413268 899,110580 834,1150868 2023.04.01 10:07
microsoft 123,1385095 80,5267060 759,6312829 485,5197294 545,2766100 911,3340024 2023.04.01 10:07
nike 128,8427197 467,9745173 490,6458138 664,8037399 223,7099568 266,7205913 2023.04.01 10:07
procter&gamble 981,5504486 662,8804580 561,4965816 995,6841045 635,749269 211,3943474 2023.04.01 10:07
salesforce.com 706,6954747 914,2513305 972,8254211 585,992472 668,523408 74,1577683 2023.04.01 10:07
travelers 698,7382674 961,9213652 448,2268220 642,4295706 777,3038744 310,3387770 2023.04.01 10:07
unitedhealth 800,3055734 23,4355469 381,2336918 830,867099 929,7439709 338,9012510 2023.04.01 10:07
verizon 569,9233731 1,2375327 975,742626 395,6738684 812,3568090 595,2607540 2023.04.01 10:07
visa a 584,2371900 690,3609015 541,3532 699,3415202 306,7225598 777,6864267 2023.04.01 10:07
walgreens boots 956,6069613 773,8854178 351,1111769 786,9203240 35,7871669 158,102637 2023.04.01 10:07
walmart 861,5531575 684,6739593 910,2793656 934,4935975 517,6250378 854,576198 2023.04.01 10:07
walt disney 625,5541772 399,9313174 277,1762071 618,2329884 783,3908805 119,1341004 2023.04.01 10:07
2023.04.01 10:07 2023.04.01 10:07 2023.04.01 10:07 2023-04-01 10:20:53 April 1, 2023, 10:20 am 04.01.23 1, 4, 2023 20230401 10-20-53, 1-04-23, 2030 2053 6 Satam23 it is the 1st day. Sat Apr 1 10:20:53 MSK 2023 10:04:53 m is month 10:20:53
90515367212355372311675516242702364128483785459619
443120598548631680329383609458456797453853427911549
2911934799686056954931358518430447349593324480463454
2553285741132195829572374187895426508487537173503797
1351837452306170402838523741838464977762989229217365
15973254530672369409460555158604854654857758088493
87504076970582710677562981276725483049571980061139
5309692026455216178323937877874217612408296938453361
391918299949200493925371369107469287221438842221509
1750320849176477218538833293883797514939689982745
1692180415770329039449186941940863739710629906420
828750616803799769072911951858867465683715446371245
292269095023475862265312542637661555403990066192272
212783232607452245854710962790351587156489774255351
316679075741234534055307446774719233112203615796801
250267731550982053749489962326708194820631253874187
1692661322392718696589493723234520416104689618465212
576745828020571847663745696817507494239868218066990
170841669937518613678481689809954622269273161954
5209783246010339410905896002464704659654436301998
32819251531189936656858543275714492285772760162477
297277262427428262406135568666834792264439315054570
859270831145717450239876127688971347201885290396872
8301640126417455606197777470283341033460151975822837
23997550530776478720670011477459944586958829351689
7855617357032566784291029580577639959040557410113859
884936461246980621915989876126299319568384878818445
25596614543211599852001874131221471693793469826105
3292299534391193197155144946963773147536937386974457
207524569075165527454538656771226045680280237501619
204187694659144441727272082092465559610332833439
9706597373101640467775857759199180425029168775143
3885462236108511565355747317587724207273815435379089
5621931438748738752228241929185357683542424432967580
59221044744564584877256801595728099313900218306724
8505758914697200786212966001302670078032187780781501
626996239404301242125174805333556542913126116062715
94833672787243152933562271142512448920782539535027
309272068114659876721725196457046017418229995023259
6679428137757337317776697235424473263617379294445243
98712961207034113443721509541306672810332471228459
8158212396458144512222456562957622677180743377614767
965202628017325358369169575193874985407878217444070
981347129916646750992123419293937431314378678697714
# site
 stats hit
1 www.blogger.com 6651,387 94575,262
2 www.google.com 7934,864 24245,977
3 youtube.com 3346,701 96792,903
4 linkedin.com 3471,162 41202,274
5 apple.com 3743,655 69294,945
6 play.google.com 5936,804 68774,491
7 microsoft.com 1179,625 56871,182
8 youtu.be 4114,188 95335,77
9 wordpress.org 5743,900 33756,368
10 adobe.com 7625,580 34404,98

3120, 6274, 4113, 8481, 5942, 6591, 4806, 5157, 7179, 5165, 6510, 4801, 9305, 3125, 1917, 7908, 4088, 9776, 3194, 8855, 6184, 3113, 6937, 2041, 5246, 3174, 3134, 7255, 6450, 7543, 4475, 3403, 9632, 6761, 1434, 1961, 1060, 8607, 3344, 2113, 7852, 343, 3259, 3424, 7976, 8075, 6416, 1012, 4655, 8873, 3387, 3706, 5908, 2443, 2960, 7839, 9841, 1797, 5778, 2807, 6187, 6204, 2358, 8650, 4987, 3101, 8355