Table 1406 stat 6994 time 2023.03.21 08:03 Last 20230321
name last high low cgh. cgh.% vol. time
3m 323,9301245 486,8894286 112,4650326 447,4250804 43,3844762 263,9854917 2023.03.21 08:03
american express 538,6346342 439,5640420 640,3026603 282,4942563 581,5485503 611,5015829 2023.03.21 08:03
amgen 1,8393588 331,8791000 240,4717268 578,5629356 402,648716 452,5137766 2023.03.21 08:03
apple 530,8994149 938,5721811 284,2019180 558,8217359 836,9964202 386,4762169 2023.03.21 08:03
boeing 299,6680113 970,8799637 217,5817131 382,2168078 421,7126744 96,6611189 2023.03.21 08:03
caterpillar 185,6743470 224,5862524 739,6764186 100,2691226 576,388858 841,8597244 2023.03.21 08:03
chevron 241,3989764 681,773558 396,672380 554,6944770 735,5240457 574,9518108 2023.03.21 08:03
cisco 106,9559872 169,5268306 668,2645262 188,8530627 938,4120039 439,6780916 2023.03.21 08:03
coca-cola 89,5393439 947,6642559 578,7885178 524,8190334 188,2054404 896,5828907 2023.03.21 08:03
dow 273,4499618 278,79277 974,8518083 959,797662 807,1283569 606,4764569 2023.03.21 08:03
goldman sachs 393,7945461 330,3317561 207,7688345 10,2949724 308,9570618 959,8864080 2023.03.21 08:03
home depot 745,4832084 705,9330737 688,6018304 516,9613271 52,7933320 969,257996 2023.03.21 08:03
honeywell 645,9289931 106,4529356 58,7121624 929,4502330 507,2589119 782,7132584 2023.03.21 08:03
ibm 28,7918367 9,3359247 749,9674589 223,4944780 451,9277739 428,1393159 2023.03.21 08:03
intel 530,9435160 101,5813963 737,698976 607,3819881 998,7127615 835,562406 2023.03.21 08:03
j&j 425,7643161 506,9316322 24,2884626 645,509742 81,6531212 387,8291977 2023.03.21 08:03
jpmorgan 620,6092314 324,712471 537,7512272 211,666093 695,3112058 648,4315910 2023.03.21 08:03
mcdonald’s 381,2552014 813,3799939 967,6485027 436,3928865 413,9427079 325,4360466 2023.03.21 08:03
merck&co 231,9694091 487,3114697 622,8739195 141,2431101 483,4643429 315,201559 2023.03.21 08:03
microsoft 216,5249201 87,9103132 836,7347708 342,2172292 989,1554833 597,9579348 2023.03.21 08:03
nike 804,334575 351,2168046 976,6753398 653,2073357 645,1398718 519,2672790 2023.03.21 08:03
procter&gamble 14,6594726 510,4969421 124,8247462 517,3393856 350,6038631 250,1857921 2023.03.21 08:03
salesforce.com 339,5916029 403,3286058 747,2443 287,5510720 34,6373617 768,98670 2023.03.21 08:03
travelers 313,4207277 217,9574502 561,7360079 225,5743908 396,7351181 72,5192960 2023.03.21 08:03
unitedhealth 560,5884307 858,9095305 193,1083802 96,5309275 700,4983438 859,4470692 2023.03.21 08:03
verizon 499,1460738 998,5322897 783,7660177 542,961369 187,7593592 54,7473448 2023.03.21 08:03
visa a 495,2783162 322,8908475 14,3930683 410,5732985 981,2688249 483,1737926 2023.03.21 08:03
walgreens boots 377,5781514 705,771881 77,5642533 524,5750831 710,5223983 108,4937625 2023.03.21 08:03
walmart 289,6495293 590,4751612 409,6434864 223,9042554 921,5442415 795,9352368 2023.03.21 08:03
walt disney 937,2052463 509,9188086 474,9913642 93,8512762 569,7973211 928,6460107 2023.03.21 08:03
2023.03.21 08:03 2023.03.21 08:03 2023.03.21 08:03 2023-03-21 08:16:27 March 21, 2023, 8:16 am 03.21.23 21, 3, 2023 20230321 08-16-27, 21-03-23, 1631 1627 2 Tueam23 it is the 21st day. Tue Mar 21 8:16:27 MSK 2023 08:03:27 m is month 08:16:27
45287203285263615563869961372098634428164776564542
7256545361315927973225078991975420535771442158229549
246490283373952099998806250151359049069698624382
9390329236726142276089828339793049055682543641657242
562539061709221022337548580788857936542337141521485
56374092679914457234000685138124607111899538721632
7940114343725073965881802575165318342807610880379907
413644837189551184686402386878980984467793882541946
815615877972668949048779267396336406203691237914052
76802473666796088691397635278545051633995748147700
461310532196817409631917377596388176254152233147
9445133996858634631235737544661239978872405992222431
89155935283320252359712494300954104744143695635
2544866266182629963679309633936116087886792051695317
200928671122499386634916678475564048371268546272
4893273910225895239093004780400426987113526792817752
6970458993784682969168649592159241418576750038152446
7364439647189721460787881215499140647331347420269616
3322413725127493661582711515543321658781472617388499
3527725950657363475686599060498635713878667166458
9489749734068512416612452747982314317327350423435
6513955395901166702981095237410230144073528086482982
5378593193129625415952596381153209521287130445869
244643353237345185261612486540393607943142211499233
44769626004861883546487266666746605904592023734270
99005236943614095538056943301349254763915631218120
457059034287425649349234409083504204534688274957049
106617109209967851189143487306621892008504958303428
1040435575738257460755612577824851933744542702063
2672901604702129380387657519270113181892523279
26801658868263589361708819655021356138604099347
41367071330296444926304959836411953042713461698835
352440018850346855525669237634572851778724962084716
33544036912512114293049988916665115571784417401650
31914940198879148017924614957081176263501616832836
37343434886124014398118567099314198681220832278579
98478974385291870914260762897675928434328974032308
237410813775121436095457232543298762284770260794070
584255270838424587890894948868992232950759955084469
8093525495226633872869991877935099683662470196696436
147771495153649174026243808677502122796159257696583
7138812035195517554059081075804373432288121247195881
709995642118993427498324120645974033335485115735770
154819565797907627372062143061238126663326821179481
# site
 stats hit
1 www.blogger.com 6968,428 10528,411
2 www.google.com 49,384 56527,54
3 youtube.com 5793,308 63325,485
4 linkedin.com 2156,170 75842,335
5 apple.com 3754,26 47774,609
6 play.google.com 6377,604 42141,662
7 microsoft.com 2672,880 68846,671
8 youtu.be 915,49 61870,789
9 wordpress.org 4766,724 19876,482
10 adobe.com 1077,765 53495,687

1682, 2876, 9301, 7129, 1001, 5932, 7432, 9711, 9434, 7144, 2605, 4686, 7014, 921, 4849, 5374, 9507, 9905, 4472, 8363, 251, 2512, 6843, 3912, 8640, 6196, 6081, 1089, 380, 7748, 9799, 1759, 1370, 8114, 8697, 1314, 771, 6629, 6049, 3889, 1595, 5933, 965, 769, 9030, 6572, 1637, 8135, 9994, 8847, 2724, 7637, 3987, 1108, 4806, 4723, 5081, 4076, 7676, 7389, 3361, 5534, 2291, 8004, 9915, 974, 7011