Table 7756 stat 2101 time 2022.12.02 02:47 Last 20221202
name last high low cgh. cgh.% vol. time
3m 702,1072743 480,7540178 555,6602206 26,6407683 300,5101004 574,8571060 2022.12.02 02:47
american express 713,7632743 718,1949926 944,348650 35,521823 995,4910471 898,20733 2022.12.02 02:47
amgen 241,9836279 578,7248 911,3540475 211,6133827 461,6908320 368,168205 2022.12.02 02:47
apple 351,3928724 657,6508060 903,2320305 508,6160739 995,2261544 811,9398617 2022.12.02 02:47
boeing 261,8456804 992,2565407 337,8909297 259,5777860 874,8370659 578,7857323 2022.12.02 02:47
caterpillar 191,7893291 399,6524350 480,7665154 669,8312135 160,3268442 482,623604 2022.12.02 02:47
chevron 559,9899314 678,5541794 216,4895006 494,4771051 335,4860851 733,6719083 2022.12.02 02:47
cisco 377,9922596 250,2515721 829,8282050 38,204388 617,4364193 673,976950 2022.12.02 02:47
coca-cola 203,3421292 928,3623223 669,4109279 425,2278481 401,1031168 782,6169450 2022.12.02 02:47
dow 593,2760685 94,9277983 762,8276957 600,1391681 820,8494007 391,6492807 2022.12.02 02:47
goldman sachs 677,4280445 670,2951396 864,3425932 393,673983 685,3217431 430,3536958 2022.12.02 02:47
home depot 732,8544030 581,1335302 957,3635712 750,5501371 639,8445251 478,4017931 2022.12.02 02:47
honeywell 672,776418 541,4921759 927,9317013 142,6046481 360,8111760 899,2242095 2022.12.02 02:47
ibm 154,2926222 292,8384915 614,7213281 192,3470362 576,7737309 481,5332508 2022.12.02 02:47
intel 138,2310415 84,7769416 76,5613231 179,7477872 639,7196957 240,5660074 2022.12.02 02:47
j&j 651,3814196 171,111427 193,704430 236,3463646 363,5269597 185,9774305 2022.12.02 02:47
jpmorgan 249,3770432 325,8240188 151,8050330 357,2880760 37,4406573 65,1116409 2022.12.02 02:47
mcdonald’s 2,2437521 859,6409453 963,993910 207,6148447 481,3776080 626,6734061 2022.12.02 02:47
merck&co 448,8613394 20,8111162 388,2046267 788,6365868 582,1130132 461,7324437 2022.12.02 02:47
microsoft 918,8178750 21,9541205 259,855372 66,2605127 329,9251893 901,2927370 2022.12.02 02:47
nike 25,1084105 907,5053908 486,5335689 179,9340694 395,1985675 745,7832072 2022.12.02 02:47
procter&gamble 403,5337320 420,9848638 647,8803995 717,5647912 698,7378272 519,9568067 2022.12.02 02:47
salesforce.com 823,5846729 218,1526535 510,1187772 445,5344423 227,3529720 40,7132060 2022.12.02 02:47
travelers 886,2186299 647,2814489 417,3924607 65,8203914 926,4844500 805,5729377 2022.12.02 02:47
unitedhealth 365,5225627 138,631238 261,6566404 20,837540 242,2372497 237,7511753 2022.12.02 02:47
verizon 356,6817979 286,5832145 35,3254506 297,9213105 544,9436957 203,9612778 2022.12.02 02:47
visa a 336,2674155 781,2623490 752,5869243 835,1167147 110,9730155 180,3698767 2022.12.02 02:47
walgreens boots 630,1997688 454,8709690 437,6900381 622,7930454 372,9077617 376,4066056 2022.12.02 02:47
walmart 233,6726802 328,7772927 616,5306755 738,9525322 798,5202397 215,5499562 2022.12.02 02:47
walt disney 108,501679 667,2166508 24,8465093 586,6528391 47,401580 524,4832966 2022.12.02 02:47
2022.12.02 02:47 2022.12.02 02:47 2022.12.02 02:47 2022-12-02 03:00:55 December 2, 2022, 3:00 am 12.02.22 2, 12, 2022 20221202 03-00-55, 2-12-22, 0031 0055 5 Friam22 it is the 2nd day. Fri Dec 2 3:00:55 MSK 2022 03:12:55 m is month 03:00:55
1460102165272870836694178028165410914302382018252334
27483591383445588614412390998182848235769881165
1128309213416197342099827292633402679452952525962
8348526837572500985626888773228698704324301212581474
708332823345993818739956597452899035391205417655763
4727573285737926585975767860160064495705748142767795
8131270743359133633288183851817590172315303879147
28417389751194276198904595315850816215750365738994
7396533772479964881368522171353432855582560479857559
8622471222336996864857462226832535648690255552278417
879826481888487888587062881225965592142547841253
20905474730969086281225539538335989145415484571708
4900999738292632259335759896829653151230779132673328
666441651666486152173748799377885840576988047826231
725048626917236198951465688344632095775300686795750
985975159192358653415578158417272287091684951121295
423768927456356168399734680592827767854424119161755
163013884983289956118625532419235889132111093277409
704548988089566594515101252327049882661230855329315
61246052209285864483633423276154336234643061637920
55412464923497212083452811592469059527186949483094
421844198503589481495541376401666514513326989191083
775488917408103524617869571651449107987610575221
35411816972765441517259889912328058274781872082109
6063694168805022510582633366382091952061538270104183
6838344262086806558736292379535844919319381320196831
7391056866863126839161356667329780880273491888827
818115752468851723591949627606596768440102467129413
156767287001523899198886783628816682009715494638689
1841953724602552349640958127421627847136697449856536
666773264854754825712364002929935045086945646362
6008519348585425397891046250649898786940089711701
1199624478018906479595053607836253366007757567478912
4495556922245888135417857810935488125811113161302
5112525041951907593955021994865520337622531458583078
6898808532836248722082764692795526104508735984968683
6150724785073621234497885435903361347924391840361798
4965637541038187175254933285227664278014219184301
98781525573119681374630741950161753747137317382632
766525024915230140542929137209213881146242147036927
340752718234786315667046140348867802134839083819923
243439697018025727934184172176520291633697391407282
2626706464647174885847406102673040836091177637513636
182098293044764500368661660512606841956712368348
# site
stats hit
1 www.blogger.com 2012,989 20985,542
2 www.google.com 3516,283 72383,629
3 youtube.com 2651,634 65936,511
4 linkedin.com 1103,397 1066,234
5 apple.com 827,229 39907,655
6 play.google.com 2334,40 91553,849
7 microsoft.com 8809,850 41552,131
8 youtu.be 8726,592 96576,74
9 wordpress.org 5797,176 61566,932
10 adobe.com 4578,340 56011,723

2195, 838, 2439, 6983, 7159, 7055, 2688, 6358, 9695, 9904, 7326, 1407, 6798, 3659, 6320, 9927, 3219, 4670, 3931, 379, 5184, 8639, 2973, 9048, 2665, 8279, 9592, 9071, 404, 6581, 3617, 5237, 7270, 2493, 1557, 2290, 304, 4611, 5925, 5945, 2610, 8579, 3909, 8590, 379, 1035, 1677, 830, 6176, 147, 6193, 4473, 3365, 9774, 2742, 7878, 9941, 7552, 4105, 8161, 1310, 8478, 5465, 1933, 2630, 9373, 4515