Table 267 stat 5133 time 2023.03.28 08:49 Last 20230328
name last high low cgh. cgh.% vol. time
3m 572,6695536 734,9302121 632,4417750 273,7194463 212,9422521 154,5243944 2023.03.28 08:49
american express 242,7877190 910,7637204 401,9159071 23,670240 130,4440068 344,420857 2023.03.28 08:49
amgen 629,9497138 943,6557151 670,9704098 169,2423737 640,9032530 173,2724664 2023.03.28 08:49
apple 345,4454002 991,5572116 388,1459452 82,6298404 933,9924423 394,3349729 2023.03.28 08:49
boeing 908,4163005 402,374939 860,7459592 80,4891376 695,233152 145,3663348 2023.03.28 08:49
caterpillar 993,3137944 609,6336883 217,7812942 906,5620752 227,8980673 120,6143466 2023.03.28 08:49
chevron 44,2008927 244,9776766 194,6377478 313,1016842 54,7146463 140,9143554 2023.03.28 08:49
cisco 461,2187576 404,1562783 242,5483454 523,2357976 862,1313214 869,791870 2023.03.28 08:49
coca-cola 912,7756404 641,1393099 674,7605489 753,7177201 961,9978433 695,1547764 2023.03.28 08:49
dow 635,80460 257,6896392 722,3956386 604,1832975 614,74873 340,8564688 2023.03.28 08:49
goldman sachs 556,8621887 93,4179724 993,9617520 497,9061256 737,1384215 46,4110999 2023.03.28 08:49
home depot 899,7990918 129,8604118 797,8242164 16,4325260 832,2716486 123,5549545 2023.03.28 08:49
honeywell 667,7261595 738,2816833 733,778277 139,2894795 940,2304182 707,9335265 2023.03.28 08:49
ibm 192,2046112 839,9295623 343,8850874 341,2420028 684,4694820 103,4811141 2023.03.28 08:49
intel 294,1176026 913,1259607 389,358051 681,565383 762,4191672 338,4956113 2023.03.28 08:49
j&j 497,4763734 785,4370112 707,4925426 371,8989616 697,2101896 828,401862 2023.03.28 08:49
jpmorgan 96,1691860 282,7794560 639,3846035 261,9323663 502,1742101 59,8914571 2023.03.28 08:49
mcdonald’s 210,7392422 948,9719796 159,2862168 468,6554040 762,2526816 93,4693817 2023.03.28 08:49
merck&co 745,4629527 368,4423778 673,1968671 483,7684191 366,7647529 548,47211 2023.03.28 08:49
microsoft 150,8084452 937,6515623 982,9954144 543,1926703 734,4910147 165,8930657 2023.03.28 08:49
nike 777,6322407 548,5398217 885,6408848 10,6301463 104,3775466 73,7769795 2023.03.28 08:49
procter&gamble 574,5550879 545,9404668 320,932736 945,4691970 901,8822751 121,8843739 2023.03.28 08:49
salesforce.com 877,6637786 77,6123459 155,2416939 505,9320248 874,538811 472,7588567 2023.03.28 08:49
travelers 695,4810497 389,7986032 858,4615269 576,4330099 17,1209813 374,3364554 2023.03.28 08:49
unitedhealth 215,3186643 805,1159735 201,9264116 1,786288 590,773914 691,7449834 2023.03.28 08:49
verizon 319,1963861 677,1930198 251,1488545 951,9450330 630,3408794 743,4885004 2023.03.28 08:49
visa a 802,3192188 921,8190209 440,2949868 156,6544548 614,9611286 770,8145905 2023.03.28 08:49
walgreens boots 887,7707755 893,4777303 848,5841938 223,1672521 780,8997217 360,308469 2023.03.28 08:49
walmart 49,3121483 975,6784804 653,7195159 167,4554338 39,884909 275,4789346 2023.03.28 08:49
walt disney 384,4299310 134,9971287 391,9038175 811,2785996 674,7049383 756,5227597 2023.03.28 08:49
2023.03.28 08:49 2023.03.28 08:49 2023.03.28 08:49 2023-03-28 09:02:27 March 28, 2023, 9:02 am 03.28.23 28, 3, 2023 20230328 09-02-27, 28-03-23, 0231 0227 2 Tueam23 it is the 28th day. Tue Mar 28 9:02:27 MSK 2023 09:03:27 m is month 09:02:27
97916985039274765155772983477454244844715664537
255601347723824591218065109923904137362642387579
11313664692925261026508903136849636027454125366181
4740751054241561306640869579287993456332722374410
6228691574397574918922187856117561104898212314456
30683800947044222435559034179807864775075882725304
37865249603629335794986325633785706449191037505345
5871978247757708180983403579714443475738785985206955
5486423125518900627459003698772424506170474493005242
192495071382333782357138219339659661827913149923870
5817216328481910184827181324253719510257958609165
8682290389257217165624858828184162063587520322495
25067306134558278539774138273076888733968975066820
498396164043183237917336481093371347455323766309412
9534678070631496723987996886224622089696064707670
14018519825528984069367903054395676419654549774170
6870164168204838385333903268149316989239835194602835
1394264423934440705370746597755368178334542083616
7605920160798250615982364675185871792675844255524303
3704169668184394974066139195863133702718505336824627
4702347918311573711793992523679083376185998431973
447226237777927778646175933769931308943415889733880
170874088618933497943327234871312159952756591917802
434057421606194111308941798757321268324821388877745
942334497713599960079036619850424959383643048732346
429012507684896978978921136150028733071563016775632
65202858359098918255118914483173032760600469217009
46397561679077529456795920482441268122757139224226
596490003696165639095336809390491323864296718843945
65119785779218838720430683588219022451180163233919
76533765257946476247894047508598838815408956165907
63118115176032933187796329605059096626457329125210
122415398242935980796055276853994178794988453234851
197882824762801366354149457668696339601411833464419
2990777856375602694234246663120860523040641325571114
2618287268853778370044173334966463126816713933025788
95552140208552477794817679498638182567107698096397
75971249412489173486310193147255675726327289804562
417399471317267725151201231911550621643379213043979
213593267014106840667664825401270548411278272143258
1742206085936788921415465043429814722711109066450
299262718668811373349217320210177714216906472787854
5727907876786837148305080777360119388103415448692
166053984356643369903161237302282656940963044554
# site
 stats hit
1 www.blogger.com 3719,949 45965,135
2 www.google.com 8176,371 30074,415
3 youtube.com 9101,252 84997,507
4 linkedin.com 8953,77 20587,416
5 apple.com 3923,774 43872,423
6 play.google.com 753,768 24940,186
7 microsoft.com 7742,812 59467,901
8 youtu.be 8423,886 35559,215
9 wordpress.org 8336,816 34887,652
10 adobe.com 1856,650 6554,96

9155, 7968, 8085, 3839, 6506, 6568, 563, 1922, 4366, 7103, 4480, 1553, 2732, 4488, 8720, 8243, 1470, 7792, 8330, 5369, 9698, 9016, 355, 8941, 1860, 7937, 5285, 8972, 7554, 7244, 8903, 4148, 1697, 9927, 3568, 4863, 7232, 3526, 4814, 2307, 8509, 3014, 9734, 1810, 5444, 3561, 4539, 4719, 9646, 6263, 9941, 6480, 5002, 4760, 2472, 6490, 7311, 4773, 1488, 4331, 5635, 1278, 5599, 6409, 643, 8458, 3795