Table 4751 stat 4849 time 2023.03.24 09:37 Last 20230324
name last high low cgh. cgh.% vol. time
3m 279,7823935 852,2466040 397,1771467 282,9877373 205,4265239 319,5568801 2023.03.24 09:37
american express 920,3697757 924,7198960 908,4255175 914,6332648 89,7360056 651,7712356 2023.03.24 09:37
amgen 680,458769 312,5880471 366,7867690 73,6450681 569,9250657 891,9656758 2023.03.24 09:37
apple 103,1737297 953,3066608 600,2722219 863,5204550 642,7875354 241,5504506 2023.03.24 09:37
boeing 213,1543182 184,3013880 890,8348106 73,5706950 880,3843399 159,2465696 2023.03.24 09:37
caterpillar 171,2316147 891,7402712 157,7833097 706,2588926 957,6593599 565,5572928 2023.03.24 09:37
chevron 931,4290941 78,5735792 217,3180987 124,4296823 472,3077450 731,3627407 2023.03.24 09:37
cisco 143,8036936 933,232430 188,921777 270,3591423 324,1614502 100,4804726 2023.03.24 09:37
coca-cola 944,8053603 739,9017990 465,3049184 459,3963018 734,5368394 969,9506419 2023.03.24 09:37
dow 855,939106 380,3273550 402,1113943 690,5442112 915,6235312 567,1031213 2023.03.24 09:37
goldman sachs 715,8372666 462,395012 998,5616769 520,9434764 367,2593389 845,8317572 2023.03.24 09:37
home depot 564,3043670 228,2982697 841,1979399 249,6961444 292,6292356 24,6935061 2023.03.24 09:37
honeywell 740,7135949 238,6557176 337,8051713 759,528349 642,2211024 93,6411544 2023.03.24 09:37
ibm 782,6123099 585,1498163 871,4299060 981,4359061 734,2096324 734,5754792 2023.03.24 09:37
intel 408,9830872 272,6994227 612,2951228 393,3529525 9,6306459 9,3458436 2023.03.24 09:37
j&j 436,7675089 399,782548 988,4910146 719,7713903 104,3040399 921,9749732 2023.03.24 09:37
jpmorgan 734,9027799 411,4682188 113,1450549 44,5199844 129,3153215 220,7404647 2023.03.24 09:37
mcdonald’s 610,6123357 94,6191619 243,1020871 965,6787986 869,3636839 757,8582071 2023.03.24 09:37
merck&co 854,4764625 629,9580229 780,5508040 933,5144482 454,3438753 982,5659960 2023.03.24 09:37
microsoft 489,263649 86,6170721 342,3053874 358,9521306 917,4509538 571,1607046 2023.03.24 09:37
nike 553,5362978 839,4226369 900,5965564 281,7546801 73,9104414 712,8535212 2023.03.24 09:37
procter&gamble 461,6456990 368,9148290 989,3506363 481,4785043 377,5668054 96,7186875 2023.03.24 09:37
salesforce.com 872,4531130 671,7899157 904,2421105 950,4571077 778,7901233 879,6783899 2023.03.24 09:37
travelers 387,1605884 433,4596986 71,1457729 313,5322749 791,6811891 447,7810460 2023.03.24 09:37
unitedhealth 32,9279289 260,4088265 495,3551265 128,3669269 808,7983320 157,7123062 2023.03.24 09:37
verizon 41,1074627 170,8188506 897,491583 497,2842657 210,9303104 744,2807763 2023.03.24 09:37
visa a 77,571839 813,8675550 738,2601550 648,7701982 188,9081512 179,6828180 2023.03.24 09:37
walgreens boots 264,3065385 50,715171 105,2065873 784,1453127 314,9532370 964,2116359 2023.03.24 09:37
walmart 3,4614036 496,2121418 392,2398657 493,4677971 297,3059692 336,354224 2023.03.24 09:37
walt disney 566,9839530 805,7542080 892,9846451 437,1553817 291,4867707 227,3960539 2023.03.24 09:37
2023.03.24 09:37 2023.03.24 09:37 2023.03.24 09:37 2023-03-24 09:50:51 March 24, 2023, 9:50 am 03.24.23 24, 3, 2023 20230324 09-50-51, 24-03-23, 5031 5051 5 Friam23 it is the 24th day. Fri Mar 24 9:50:51 MSK 2023 09:03:51 m is month 09:50:51
10875505696647150358767152519161854369303797348
3688420291493062394914147787539781119638188535032713
297520750249860654235348231772110948207688086016947
7772780548813575574689827823461451278838248983536421
701317485507440931413937621762764388013552221853
1233405543715654376670438280732858953580524589094
86894005202574767058463368930590066779148145269523
215014579355992443924801361736828408196135818165
345477315021495611243736545426629699061613886822019
3305468651348160111527448213681955494928183120947038
6778845040146634522468384631656240231242672482056605
954992669302306650171345017490157399807690670764671
493754512910241158515392549209117320397080560478
7156569538261713414035006454468774584677423111830
658962769942382023776189117618086955565335923309527
3699791512272961117044933498976275063008351461278940
152074283732883665427911612251689492973569996479792
240922395403261848053956127717972238027951287515686
2962315684938672691244906904251869821468786121864428
286341817627388198966345310426412784688840490962648
356228446530116642557853957450763159174120485007259
196077533109440232418596681228242482282777283647552
89027658495525154224641978963458779950847128951
1724472868815327979041566010812920438460394279902494
8088196428943522964864657718571740830565389742024
34496807885084471932450137517517575483232148904439
1866866923273903805940273565524122425528138730465605
379077774065364035334850510018794145085181636447085
8625724963908738526638095535487247763292909887137358
1509787260338725726432092802265849042981833333166
418066139406253967163774185355339615757292040257608
8552368233717595939881054278509260254985336452735
85356912896770824181509435877518443359110247124430
160753386389654220910131268974269681682871587945877
5691354638335193660074319380487389295586791688468296
3123963469859587544342354783446770881853423981019451
2377561358587762773481452767396893346773552049393
369926635098116231678579464482329106534960991694784
73866491943142726678339690387662731349850776516907
8466721329783238137863261364343077964357509147914641
86998337955116805213634125595683893454902221497811
466267958977398698210353713331843757814789376498019
25964974083006562114633137996771055257875478649961
27697103428095510348428449201234808356931971265882
# site
 stats hit
1 www.blogger.com 5879,421 37456,245
2 www.google.com 4166,951 52133,178
3 youtube.com 6604,601 60531,631
4 linkedin.com 6956,39 64038,532
5 apple.com 5222,952 37659,569
6 play.google.com 1524,368 91631,668
7 microsoft.com 2033,261 59895,750
8 youtu.be 9735,57 33744,562
9 wordpress.org 4769,712 80580,894
10 adobe.com 6622,328 7081,323

6762, 6227, 5931, 2364, 5311, 6967, 7211, 1020, 9628, 9554, 1887, 4961, 3225, 5629, 4603, 5768, 8381, 8506, 3539, 9755, 8916, 7837, 359, 5946, 7369, 178, 666, 8262, 9033, 387, 2744, 4999, 8149, 5436, 4373, 536, 1912, 9415, 7229, 2257, 860, 3852, 7573, 5417, 6004, 241, 1957, 9872, 8744, 1792, 498, 6405, 700, 4680, 1181, 2525, 9371, 3566, 8490, 3549, 4785, 3241, 9028, 6846, 8421, 887, 965