Table 5309 stat 6755 time 2023.03.31 00:10 Last 20230331
name last high low cgh. cgh.% vol. time
3m 467,1145197 890,3887688 760,4741686 660,2255812 424,9147289 793,1504647 2023.03.31 00:10
american express 313,476075 316,9124592 717,1786134 139,6310627 763,3164376 999,3006511 2023.03.31 00:10
amgen 783,6322642 614,5991769 809,1454199 275,2768114 260,1649226 665,201077 2023.03.31 00:10
apple 639,3253054 246,634009 240,390096 214,5530160 87,5297488 466,8041188 2023.03.31 00:10
boeing 708,6038665 435,4712944 920,4350990 772,7038611 68,3864680 303,8767179 2023.03.31 00:10
caterpillar 532,5776877 154,7918274 742,8191094 812,3817015 145,576238 445,3844490 2023.03.31 00:10
chevron 97,6589680 937,1832503 189,4029400 987,8970789 7,4225504 369,9271104 2023.03.31 00:10
cisco 857,1403187 631,9250125 527,9340093 801,586745 512,9552597 850,2543073 2023.03.31 00:10
coca-cola 774,6624368 636,9187837 720,811111 303,8166937 740,2406976 999,9287957 2023.03.31 00:10
dow 643,9873130 826,6504440 410,1942477 577,2675126 335,2085257 193,8613529 2023.03.31 00:10
goldman sachs 143,9942555 920,6542319 949,7705291 908,7238841 433,5445479 643,1530263 2023.03.31 00:10
home depot 626,9459005 969,3657379 187,9696639 295,8302355 957,1204080 481,3668401 2023.03.31 00:10
honeywell 315,582337 634,6492219 267,8268778 511,4092942 821,4306021 64,7706484 2023.03.31 00:10
ibm 201,9720652 495,6340970 517,1372003 787,1422719 84,7568432 508,2696986 2023.03.31 00:10
intel 726,8025432 100,6834840 923,5806135 51,2376068 639,6846767 886,9056063 2023.03.31 00:10
j&j 512,3974034 315,3326877 828,3784265 104,291367 351,5978685 663,8671045 2023.03.31 00:10
jpmorgan 735,4503569 10,8181693 207,5173860 88,9337071 320,1878020 617,2428803 2023.03.31 00:10
mcdonald’s 768,6675151 481,4072624 352,3673157 313,8637461 764,6277692 197,5927245 2023.03.31 00:10
merck&co 7,2997698 622,3566872 897,2850946 224,6327069 735,2331680 451,9426514 2023.03.31 00:10
microsoft 750,5387440 876,704831 726,4935496 314,4949612 161,7938504 902,5132562 2023.03.31 00:10
nike 162,2150923 377,9258850 843,5734361 519,8490570 873,1404704 206,7708440 2023.03.31 00:10
procter&gamble 426,4295357 404,1610164 663,8544269 104,4132575 393,9800263 484,1197167 2023.03.31 00:10
salesforce.com 474,7971039 615,6346403 591,5169015 148,7521203 732,5248987 678,5748551 2023.03.31 00:10
travelers 99,1966146 424,9715405 337,6296560 742,7626499 60,1459352 923,7218952 2023.03.31 00:10
unitedhealth 1,273340 136,3935328 8,6188931 513,4809360 416,1279273 116,69511 2023.03.31 00:10
verizon 645,2634727 759,3768224 788,4370765 951,8867060 634,3755894 858,9707759 2023.03.31 00:10
visa a 6,6006309 733,644369 746,6570920 786,7469280 684,9214846 141,6917861 2023.03.31 00:10
walgreens boots 540,6537102 173,9563745 781,2882982 963,4264662 552,7223969 803,3401421 2023.03.31 00:10
walmart 160,7549659 227,7931643 131,850945 764,1358005 686,4973658 201,4322914 2023.03.31 00:10
walt disney 155,9865694 180,8388836 908,3196801 531,4484315 973,7033916 405,7550277 2023.03.31 00:10
2023.03.31 00:10 2023.03.31 00:10 2023.03.31 00:10 2023-03-31 00:23:24 March 31, 2023, 12:23 am 03.31.23 31, 3, 2023 20230331 12-23-24, 31-03-23, 2331 2324 5 Friam23 it is the 31st day. Fri Mar 31 0:23:24 MSK 2023 00:03:24 m is month 00:23:24
3682543598482501110587048072881320644590492810108285
7859954352367224412995074470706125673234817745157226
574475673730934883564955253513072525370277194449316
1301385327367621576265376240875157880409998852444
740586609507550848660204661573756808024975591053467
876526726007309567964626249211678358468767523593132
795539822439477339555187544696509327318365263195635
570478452576507172219304262027733079788829120989607
3013808889957876962626397008220618539569263028449832
153126074678706242686557289625948785394591279081871
535529555849711556224075455887414857296717126801257
981040729701639546127140699351954453116919058216679
4659555579515078704514487433568477867334115593806963
787150545776390856266695388054817179138874859244477
7596466984257342708931894447285495174880206179104921
262121145632953236417704854282398546857841194411371
534949484674443366526908226499447598854789048511414
1119655123551769216948711327559691539070381639931410
137666289521364423679703301844667393707378861557006
6685264028814354680572559945644794948053791877127126
4485435632512488913599064877736371589621522233517053
8066289362638471886716597612672342824227373089514988
246374459606427970198751159893953611602184159535
1631549426574955747156117058229054835673626648802584
776811483143578893966592854589105811468290015502326
43397692810779212762203296986994577735196946544263
611121263627564333866777300323698088646183556196925
486847311324941502097209885441044126200244688459369
1145590629956479902735434340930342859995548564049
44262089497975421677286578441516591763182181068
77594327322447024579678379444703270423935528992678
776771117067475666786162741061745115639645334918780
4525261363924097921283732557194764299459354895704158
961028737545159260053654786037153476913550172506
3167850961776399850664484101521557434385369340183760
7072174573421652223539676879257711372372131516181716
3798247988846334912855389525860964055964881256603451
929726733806744402724106255403623179565705364124951
117640675848636671567261874908611135820713387109062
26668778696822724612805606711229773544626874039806
224123342774759151519482557555255044880440976009919
261059551857930546469888261567782434616359354125734
6328777472013569279893358515893450214004740289296040
213599412721202356994271558256159525690657720791406
# site
 stats hit
1 www.blogger.com 9481,283 3348,150
2 www.google.com 8866,286 36315,32
3 youtube.com 3850,150 15877,118
4 linkedin.com 2702,64 47393,111
5 apple.com 59,188 26604,229
6 play.google.com 4437,356 82346,552
7 microsoft.com 9242,312 20876,996
8 youtu.be 5199,267 13568,468
9 wordpress.org 5493,170 61751,436
10 adobe.com 4548,981 46736,840

6262, 4008, 4309, 6953, 7771, 620, 7470, 564, 8219, 5788, 1872, 6378, 6642, 8111, 5409, 7755, 6078, 8564, 6872, 6570, 4751, 5965, 3321, 2811, 7044, 2425, 9065, 2478, 9537, 2154, 7098, 6615, 1670, 3561, 694, 3184, 7320, 7665, 5678, 2179, 9074, 1636, 3405, 3844, 4703, 7887, 5905, 4976, 9680, 6115, 8667, 5817, 8447, 6627, 3957, 6845, 3408, 1167, 2594, 9753, 1007, 9097, 2140, 4485, 2608, 2192, 9897