name last high low cgh. cgh.% vol. time
3m 386,3495320 216,5997114 371,9356715 528,9469393 362,4367162 372,5937669 2022.08.16 12:25
american express 88,4155689 998,4451870 777,2944812 762,9607394 114,3180790 403,7986687 2022.08.16 12:25
amgen 826,8677700 253,4841159 664,6447932 945,499133 994,1609776 649,3647215 2022.08.16 12:25
apple 97,1774902 312,4581179 614,6833961 52,7020881 99,505301 148,8765763 2022.08.16 12:25
boeing 345,9093139 837,4585535 228,2403308 257,538752 108,5098029 538,7720556 2022.08.16 12:25
caterpillar 155,4837251 822,1489211 645,4715934 514,7413516 649,8253032 200,2632898 2022.08.16 12:25
chevron 509,2513541 965,6076642 302,1126529 484,6468954 22,3215560 106,2493596 2022.08.16 12:25
cisco 562,3626709 303,6699875 872,8412258 442,270698 325,2640118 176,9696534 2022.08.16 12:25
coca-cola 735,6896334 711,3846886 515,9104743 648,236358 162,6133562 631,4637125 2022.08.16 12:25
dow 726,1155403 111,7479758 437,2160565 997,9989831 579,3005700 669,4512011 2022.08.16 12:25
goldman sachs 142,1110136 478,4667466 375,6542617 436,1106303 344,1474048 495,8588315 2022.08.16 12:25
home depot 58,1432972 882,2197073 756,5137671 683,4826623 629,7940275 231,664036 2022.08.16 12:25
honeywell 11,2279733 66,5888113 529,7343571 40,6703390 845,5182831 137,2203959 2022.08.16 12:25
ibm 173,5734854 331,5164397 721,8263450 375,7787691 969,2577383 998,7262953 2022.08.16 12:25
intel 771,6818961 209,4008126 476,4395955 467,4860075 667,5326027 75,1961119 2022.08.16 12:25
j&j 267,1148310 866,1123304 633,35363 333,8056588 577,6637524 322,2979118 2022.08.16 12:25
jpmorgan 490,6973695 77,4597394 955,751572 186,7266130 757,3949922 128,2329768 2022.08.16 12:25
mcdonald’s 834,5946417 719,5021563 128,7938028 698,3942042 908,5647189 507,5417478 2022.08.16 12:25
merck&co 568,8392608 348,1452769 503,6695049 443,9931105 367,5198694 453,3219820 2022.08.16 12:25
microsoft 595,6388845 49,3520798 34,1760205 585,8684642 770,3040406 371,8979065 2022.08.16 12:25
nike 98,688885 292,64771 633,7986452 548,2018626 638,8956313 347,1409191 2022.08.16 12:25
procter&gamble 565,7903280 134,9320104 310,5868793 254,9052239 226,3025873 258,2596403 2022.08.16 12:25
salesforce.com 479,8423602 128,2492699 147,4987248 148,2442441 568,4392871 251,2012207 2022.08.16 12:25
travelers 238,7989460 403,8758382 694,7502226 17,2597134 541,1507867 192,8507478 2022.08.16 12:25
unitedhealth 737,4457161 756,9634296 748,132752 223,2269111 855,3511742 476,20361 2022.08.16 12:25
verizon 850,6233574 247,4175122 63,4970013 619,3005766 296,218160 177,9905245 2022.08.16 12:25
visa a 772,1931719 250,3125890 344,4419616 164,816244 887,9193082 46,6359811 2022.08.16 12:25
walgreens boots 932,2681236 863,7882187 619,3390731 790,4691967 962,365349 886,250748 2022.08.16 12:25
walmart 534,5054417 326,8294833 527,5020660 820,2992962 695,702456 612,391963 2022.08.16 12:25
walt disney 512,7752217 121,3998849 694,1658744 36,6271132 434,8987580 415,532958 2022.08.16 12:25
2022.08.16 12:25 2022.08.16 12:25 2022.08.16 12:25 2022-08-16 12:38:29 August 16, 2022, 12:38 pm 08.16.22 16, 8, 2022 20220816 12-38-29, 16-08-22, 3831 3829 2 Tuepm22 it is the 16th day. Tue Aug 16 12:38:29 MSK 2022 12:08:29 m is month 12:38:29
20562003409377575510442042527483353177908482294434
508286535800840313056407969386096591061441454723
29512793451814919762813175177476829737132249567046
56717319903653452340667590044371465965479931036249
8831758863034375965212343724379340629048840346869723
453980422115999127482960991453276094720465460937281
4214255346454693187795586509816094272081922042141091
27222569167919687181322929822185065116181961297547
99654456362882397179297941485757910786673911516955
5659852187689659541400789769767237463731375357893
9710651661884916838031956906393751548838492554086
2524334730658360972117549256831894775186252981383911
901725841333472355247735736784302091925313756322143
1023557269108898769146014909200400810066861232599
466955826391709115366550349466566548220821744194664
50670435046133585227230968796149200476120254373982
164819709505109755808259676946392393276456151141828
8165573791854736945362659993278551638169968186037
64268414746655178725585932193239068562377977005971
64483861165363485405157430049131529162449483968229
35941591532723515229474109452542070131443823725758
18296982332759861392955500500576317986234924382617
576347518535673236294093916966020373461323140861
81737969174577752512953646499223661542070734784497
90291726312531876874825400940939982274643047579253
930565166339143754337963565519795113554294897622472
1155804026923137114547527540714488034151327767698469
5383493744225082649798066981911035331916215134741500
55645817984226238179010914566735141990153868994108
802093504331778889468748692789135903208598539152598
9317660165461006414081024776999635811409158899662
56477758287517415004096418168401624745820742504561
3417563923236654952971569004955591601334872530859356
91775308194641871802886865917984966614018729566559
29155150934587680644965540487605222266890961921553
105616986188725768845663443258059776163255864590
5255967750601316834613708840379410128230762275748941
516975082074539281186166356162925645978497245828580
74065987398153739137331463505076707040913097675961
209779392746682916919887553964362519815218527056782
8829694212865332971445686808735133227494916160715045
646074809584979010975564300450418191126800620598413
92441952739203898966526814776140508988592898649976
15013369325343976901102735456096821502241715024103
# site
stats hit
1 www.blogger.com 7429,221 39669,449
2 www.google.com 2185,184 59825,422
3 youtube.com 5206,590 74707,782
4 linkedin.com 293,92 47179,743
5 apple.com 1020,366 47819,102
6 play.google.com 4215,867 6968,293
7 microsoft.com 163,114 53369,572
8 youtu.be 2640,675 98153,7
9 wordpress.org 8950,379 45500,114
10 adobe.com 5619,54 53509,83

2822, 6722, 3360, 4759, 8932, 1230, 6471, 7755, 9487, 250, 3282, 5176, 4868, 2683, 1660, 1829, 2148, 8222, 2699, 2523, 8754, 9222, 7902, 2835, 443, 3616, 3401, 789, 5101, 3668, 6978, 1243, 4046, 4633, 2443, 8374, 907, 6422, 4572, 6197, 2339, 8739, 8604, 4008, 2998, 465, 3171, 9100, 1170, 3960, 887, 4809, 9929, 601, 486, 9515, 6609, 8564, 7781, 8916, 246, 754, 1086, 633, 3586, 5868, 6926