| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 636,5363639 | 366,812959 | 111,12020 | 125,1487490 | 227,2364070 | 842,6227625 | 2023.03.27 19:00 |
| american express | 524,4856380 | 321,4997436 | 714,2915570 | 968,9252509 | 420,1785 | 307,2611594 | 2023.03.27 19:00 |
| amgen | 598,5133951 | 145,8652312 | 177,7333764 | 163,8124718 | 270,5281413 | 893,3803129 | 2023.03.27 19:00 |
| apple | 529,184755 | 529,7561113 | 255,3716972 | 379,7792432 | 857,6994165 | 279,5718049 | 2023.03.27 19:00 |
| boeing | 990,2478068 | 497,4110538 | 248,8036849 | 672,8458956 | 317,8164246 | 711,4935694 | 2023.03.27 19:00 |
| caterpillar | 550,8736152 | 306,8195411 | 402,1998086 | 200,9310997 | 219,7289159 | 687,4731665 | 2023.03.27 19:00 |
| chevron | 101,660846 | 253,9579481 | 765,5313963 | 530,7564744 | 779,268087 | 168,271883 | 2023.03.27 19:00 |
| cisco | 830,8397412 | 873,1475736 | 656,5842106 | 641,2059667 | 458,9471839 | 26,8595821 | 2023.03.27 19:00 |
| coca-cola | 147,2253617 | 790,3652766 | 954,4778926 | 838,548905 | 544,908526 | 13,3094781 | 2023.03.27 19:00 |
| dow | 622,5425916 | 66,4014518 | 569,2334806 | 429,3998938 | 74,3017239 | 547,7293876 | 2023.03.27 19:00 |
| goldman sachs | 886,1886102 | 935,3437600 | 136,9608619 | 204,2827866 | 187,9940238 | 648,1405010 | 2023.03.27 19:00 |
| home depot | 472,4865061 | 196,158934 | 577,2082299 | 326,1996073 | 751,3913239 | 601,3202216 | 2023.03.27 19:00 |
| honeywell | 625,296991 | 720,6980263 | 332,2675827 | 427,2173572 | 456,3627679 | 561,5919869 | 2023.03.27 19:00 |
| ibm | 324,7644592 | 874,5098532 | 758,5228365 | 650,2303992 | 10,8457454 | 247,5867011 | 2023.03.27 19:00 |
| intel | 54,5716640 | 786,8047967 | 963,3873674 | 125,5877924 | 417,8451337 | 286,7484893 | 2023.03.27 19:00 |
| j&j | 113,7132323 | 965,5689091 | 76,5269637 | 161,3996298 | 292,356694 | 909,499056 | 2023.03.27 19:00 |
| jpmorgan | 558,5598369 | 281,5678483 | 406,5265973 | 155,4595576 | 99,9408576 | 265,612492 | 2023.03.27 19:00 |
| mcdonald’s | 328,3893726 | 649,7452913 | 235,9348600 | 494,3472225 | 648,4596271 | 916,7240923 | 2023.03.27 19:00 |
| merck&co | 986,770274 | 124,2780134 | 113,332049 | 328,6712025 | 593,6082238 | 239,9986241 | 2023.03.27 19:00 |
| microsoft | 135,3936000 | 458,2330823 | 335,7225359 | 295,6626824 | 112,9433729 | 408,3464146 | 2023.03.27 19:00 |
| nike | 878,9017543 | 693,5263250 | 362,6097685 | 251,3479720 | 687,3741392 | 626,7994926 | 2023.03.27 19:00 |
| procter&gamble | 407,9539043 | 471,3859 | 562,7097458 | 999,6969491 | 104,4571915 | 930,4378032 | 2023.03.27 19:00 |
| salesforce.com | 180,2243627 | 101,2916358 | 168,5084592 | 638,459683 | 410,3316874 | 572,7715946 | 2023.03.27 19:00 |
| travelers | 941,8227104 | 120,6282517 | 197,7455518 | 428,6041936 | 699,8984392 | 604,2615842 | 2023.03.27 19:00 |
| unitedhealth | 608,6035893 | 958,7115306 | 61,8885645 | 150,2405081 | 113,2498192 | 532,2806626 | 2023.03.27 19:00 |
| verizon | 758,1701943 | 327,1684916 | 502,8989239 | 940,4433374 | 721,596527 | 72,9184838 | 2023.03.27 19:00 |
| visa a | 805,4993332 | 523,5046606 | 398,1272568 | 766,59573 | 731,7247778 | 717,7916268 | 2023.03.27 19:00 |
| walgreens boots | 613,8668215 | 33,7262693 | 117,5642787 | 7,8749189 | 734,3335625 | 44,2363545 | 2023.03.27 19:00 |
| walmart | 233,9834967 | 680,9541206 | 44,7512808 | 872,8483538 | 251,3952816 | 353,6483863 | 2023.03.27 19:00 |
| walt disney | 523,1192589 | 654,2533842 | 844,3718313 | 45,4573788 | 239,771458 | 184,3552934 | 2023.03.27 19:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4902,84 | 57368,294 |
| 2 | www.google.com | 9171,430 | 46051,733 |
| 3 | youtube.com | 84,554 | 67855,704 |
| 4 | linkedin.com | 3007,703 | 28836,492 |
| 5 | apple.com | 482,52 | 33662,317 |
| 6 | play.google.com | 2833,775 | 29046,737 |
| 7 | microsoft.com | 6152,771 | 17013,791 |
| 8 | youtu.be | 1690,486 | 12613,660 |
| 9 | wordpress.org | 5682,700 | 95264,486 |
| 10 | adobe.com | 1291,414 | 21816,138 |
8967, 2678, 1296, 6475, 959, 4640, 2549, 4854, 3709, 1947, 4021, 4242, 8064, 2309, 1275, 1867, 2095, 6236, 2137, 5197, 2355, 1797, 1845, 5161, 9411, 4113, 5645, 4450, 7448, 5904, 442, 8965, 2314, 5926, 7911, 7545, 959, 5168, 5993, 8356, 7435, 8834, 823, 6787, 43, 6993, 461, 3020, 1157, 7225, 67, 9332, 4111, 3828, 4827, 5506, 4652, 5339, 7624, 3744, 4816, 8150, 6693, 8050, 115, 6916, 43