Table 2417 stat 9488 time 2023.03.30 20:08 Last 20230330
name last high low cgh. cgh.% vol. time
3m 152,6138285 648,9262799 487,65343 972,9851142 443,1654579 161,7058801 2023.03.30 20:08
american express 775,3674233 366,2817333 621,2971095 847,5538975 456,4403782 82,6755025 2023.03.30 20:08
amgen 803,2469197 380,6208729 15,6215875 570,1654598 236,2182280 92,7227357 2023.03.30 20:08
apple 225,644355 708,6675498 230,8684485 374,49815 236,7389887 287,8574354 2023.03.30 20:08
boeing 37,1335626 411,4919498 574,4927742 168,3772879 739,5473744 998,7537533 2023.03.30 20:08
caterpillar 169,5678248 919,4043779 786,109526 127,108149 76,8349633 678,3052814 2023.03.30 20:08
chevron 703,517944 310,9392834 790,5969775 796,8268811 730,2080516 319,3044806 2023.03.30 20:08
cisco 701,4862831 682,4405195 34,6799293 195,2026194 248,1134857 607,338066 2023.03.30 20:08
coca-cola 125,7341107 45,1998263 569,7229860 505,2724856 775,8153704 212,5655633 2023.03.30 20:08
dow 412,84877 393,1428878 217,7112751 447,9173650 198,1291368 358,2312156 2023.03.30 20:08
goldman sachs 809,5521571 434,568200 665,408320 91,7900810 775,1352480 989,3440165 2023.03.30 20:08
home depot 858,4950148 616,6330142 311,8282711 199,7227329 836,5910217 865,532980 2023.03.30 20:08
honeywell 302,3129889 970,4998549 442,3285473 731,2511917 880,1649052 308,5463472 2023.03.30 20:08
ibm 206,3986382 337,9806798 534,3263353 325,3921199 821,9411983 26,1317352 2023.03.30 20:08
intel 769,2237114 854,6062281 814,7200887 659,1170298 34,6301889 617,4752032 2023.03.30 20:08
j&j 958,3479550 726,8394406 513,344064 386,7185972 433,7222158 699,9669306 2023.03.30 20:08
jpmorgan 49,239732 359,8699012 965,3841844 2,7346408 608,8561044 341,4226288 2023.03.30 20:08
mcdonald’s 576,3948 540,6092705 630,1565432 85,5893198 504,8108685 429,173581 2023.03.30 20:08
merck&co 845,8145481 736,2783193 537,4352321 246,5853150 459,6043002 455,4243767 2023.03.30 20:08
microsoft 988,4568525 159,5963803 313,4998862 19,8891499 500,5586676 498,1308645 2023.03.30 20:08
nike 715,5828940 720,2197088 394,1489447 237,2390372 963,9730220 517,5002566 2023.03.30 20:08
procter&gamble 408,7626063 86,8674593 367,5407876 292,3553909 997,4508533 951,3105969 2023.03.30 20:08
salesforce.com 950,9707802 200,4510204 529,6981670 582,2446585 281,3020691 464,6748232 2023.03.30 20:08
travelers 451,7014340 913,4145064 674,4312168 914,827101 194,3344 950,5607294 2023.03.30 20:08
unitedhealth 541,2420052 916,5387619 693,8678914 849,6435980 838,491054 95,3681194 2023.03.30 20:08
verizon 747,6765030 613,283332 978,771451 703,4295858 778,6170168 844,4530350 2023.03.30 20:08
visa a 49,7588550 536,2420565 759,4859143 802,3003111 728,7189060 839,4207779 2023.03.30 20:08
walgreens boots 587,6884317 65,4254690 737,1589941 793,4848094 835,4063662 513,8140691 2023.03.30 20:08
walmart 484,2162989 244,2620901 833,877469 715,8815491 846,2508700 124,6057911 2023.03.30 20:08
walt disney 737,9263912 906,4647037 645,7451751 885,2320946 434,9498574 657,1711438 2023.03.30 20:08
2023.03.30 20:08 2023.03.30 20:08 2023.03.30 20:08 2023-03-30 20:21:57 March 30, 2023, 8:21 pm 03.30.23 30, 3, 2023 20230330 08-21-57, 30-03-23, 2131 2157 4 Thupm23 it is the 30th day. Thu Mar 30 20:21:57 MSK 2023 20:03:57 m is month 20:21:57
45129444169134112121883183936522393059448479566561
62716853714845429939417687938150953277825498817018
901962995250164055334665379132867543751368886973304
2480826475494471286264171822328820648692822148051579
81654577226730474332771869916241332085873320877539
286922788344723721242267436936635625838318086309391
9412478717849292210371536417877388782301641563081047
822347517038908911139480493353184086449758933893570
5750205693656472789082785334785197956396486972721983
66434748517691729375093570727423771238742130121357
8619919634885974605287328380559697891286101396713891
32829084781326712898164989725020099745151767706597
646533335872577953379160157973201697668228991310
5960721858628823403892086446333283794156517693131444
57824208758996893696571724194049888092862276662822
69529714812827382179892774697976962181863099454125
51911343463114666894636882192189617610551566358790
2138598573008052918769367027760530518477417223624373
90114208827165332607543024753341394830352030797757
7944392929433247388465849110341115894298778191392
21063541516458161483839376553263913674265810715235
83927829019152434715536112380261043614339830157498
485542242624314224004885929822188158301628235137753
6440560594402505549627978309733229194698807762063
2014345733653441117979637804460364594858847997269
63675731642989723528150696848581475110940953912913
98244511238951367844954684533371782516291021326155
73555542552479782458518132643707651770942444748190
1223378688628924140897694482975198192686994970107586
426810205635779962056140432991135360387134118043
327128453486291595706747796999874910497784253722953
973523265259683064525215482179155132793444139149742
67608698620384438165417205752623587204391361577455
468954793593154419505065110948952656640452025283270
405982879995811684057711617011254546679886924499516
250586918484520042639745667408680988038148994293840
7502780532569060608446974313647813372206552256778512
7051533362387180985143532382645317206037482253422795
7329442356383781236538044061997925648849943797818766
28461629497041134797866720859627758176106851129756
4842241383356850947237718237180981815761293487341
6528332700258196598925723174610209965804864804755
44509880451942432689566582688464915065594631359969
265882681540151645087825883999590212277642116692321
# site
 stats hit
1 www.blogger.com 6300,56 26793,90
2 www.google.com 1526,109 35519,898
3 youtube.com 9352,97 5121,207
4 linkedin.com 2480,194 65759,852
5 apple.com 9755,533 93951,27
6 play.google.com 5321,595 92888,359
7 microsoft.com 8220,678 37,965
8 youtu.be 8441,299 19660,474
9 wordpress.org 3540,465 56343,507
10 adobe.com 5731,919 40379,509

4550, 2630, 3727, 6236, 537, 4373, 5793, 4699, 7960, 1006, 6310, 4482, 1380, 6685, 3585, 716, 8917, 4615, 4488, 1696, 7354, 1504, 4025, 5711, 546, 2926, 2461, 7810, 6954, 4407, 6261, 8672, 8468, 7821, 4137, 7979, 5585, 4635, 5684, 1592, 7061, 3084, 1924, 3362, 5387, 9415, 2891, 6825, 1373, 4312, 4161, 6999, 1773, 9355, 1979, 3685, 5464, 8561, 7662, 6264, 9691, 4695, 3765, 3938, 6164, 647, 540