Table 233 stat 8453 time 2023.03.25 23:39 Last 20230325
name last high low cgh. cgh.% vol. time
3m 362,881983 966,3711866 919,5842600 678,581928 172,135243 905,8708825 2023.03.25 23:39
american express 541,8923586 48,8244893 591,4583535 122,2515756 64,6078817 888,6166397 2023.03.25 23:39
amgen 976,1918892 103,3063922 847,1259505 152,2100871 214,1180636 581,1331498 2023.03.25 23:39
apple 702,2597069 192,8737621 273,968976 744,8144301 989,7925957 639,5805296 2023.03.25 23:39
boeing 251,7602560 832,3143378 368,7207555 931,3442908 912,336792 651,7604282 2023.03.25 23:39
caterpillar 160,8023458 970,3737785 920,5517890 507,6227328 811,6982707 496,847269 2023.03.25 23:39
chevron 795,2411395 899,7844244 34,5380763 365,2846842 299,1970590 599,6664698 2023.03.25 23:39
cisco 917,5299993 11,8304591 564,6614434 591,7233081 464,5614026 97,3841985 2023.03.25 23:39
coca-cola 114,6040147 7,9246872 302,5034261 10,974535 744,9085709 881,7783005 2023.03.25 23:39
dow 447,2468317 63,7449793 444,6620065 412,3617052 192,4222094 192,7556841 2023.03.25 23:39
goldman sachs 84,7830515 479,5474419 345,5760786 931,4576454 180,9385716 382,4823785 2023.03.25 23:39
home depot 442,3917466 580,1865631 301,4617096 964,7469646 708,278482 492,1524320 2023.03.25 23:39
honeywell 690,9033928 514,8818603 326,7063013 637,4092549 489,1165364 956,8338067 2023.03.25 23:39
ibm 692,8883370 292,8727082 827,6737846 355,2689061 66,9349185 456,3658486 2023.03.25 23:39
intel 397,4203326 113,1051693 448,6047570 258,1380353 508,7717383 20,8337518 2023.03.25 23:39
j&j 478,6574398 243,9673922 774,1997032 801,4665912 88,926509 339,9149487 2023.03.25 23:39
jpmorgan 766,6943860 184,8319666 629,6393237 198,259324 60,3106283 131,5078369 2023.03.25 23:39
mcdonald’s 915,3887029 646,4235349 161,6657676 258,6384806 323,5002931 606,971835 2023.03.25 23:39
merck&co 700,4070716 564,7880365 500,9030740 703,2661579 597,8868397 99,2267642 2023.03.25 23:39
microsoft 526,2959397 253,5858195 606,3837981 94,5219531 772,7395284 945,9329420 2023.03.25 23:39
nike 405,2027745 571,7285033 703,1772954 825,4030638 584,3894614 191,840894 2023.03.25 23:39
procter&gamble 293,8940853 350,8899951 781,4483717 117,3070882 744,3694557 893,3508792 2023.03.25 23:39
salesforce.com 753,9865640 872,5257547 726,8183202 459,1313883 22,301193 860,7241621 2023.03.25 23:39
travelers 208,6855783 128,7917815 75,3183261 875,3675749 213,2261181 258,9933362 2023.03.25 23:39
unitedhealth 674,3743291 301,4188010 744,1933321 769,4970385 180,6425124 23,9059884 2023.03.25 23:39
verizon 461,4814898 38,4819270 512,8972682 206,7190236 583,3333149 511,6578861 2023.03.25 23:39
visa a 651,3866759 26,8640522 613,2830308 857,2872836 657,1578128 706,4011446 2023.03.25 23:39
walgreens boots 351,4757646 898,5310408 119,9209762 437,5791094 403,4744057 61,9140749 2023.03.25 23:39
walmart 372,2671254 633,9545203 600,1439034 612,2520811 531,6378672 117,1433731 2023.03.25 23:39
walt disney 920,9735216 431,5782578 132,1367411 979,4824791 612,8775854 14,7307826 2023.03.25 23:39
2023.03.25 23:39 2023.03.25 23:39 2023.03.25 23:39 2023-03-25 23:52:35 March 25, 2023, 11:52 pm 03.25.23 25, 3, 2023 20230325 11-52-35, 25-03-23, 5231 5235 6 Satpm23 it is the 25th day. Sat Mar 25 23:52:35 MSK 2023 23:03:35 m is month 23:52:35
4506201137102967748323858636422760684224996871169800
7460207665627867583197237957130961265247495960147117
918873156173756395424830269689849457962372817106101
384248498094519030231839610471071335099982330565321
5194286516973408766458269114216419068188265630466
791955723459926820603029751069703547169597315884783
173932157214492643723551470746051078842920519279737
77846881176365442325525365275423536281299842541937
387235967621447271098777013723032652433808330554109
478514504822584195973224796602763948780557745042851
3979348189432450498622284450291575911803238266571821
32052448910196023096561294202812107708824918348915
8249537678066393463522707693749693363989231278409322
531761415371980444599327565861545562506219568413204
1381917271331859872076637976613329721263971729719869
406413485862831034319521871625186764849977954686594
876662587307454795528058348170715236108679945335768
676713844855925300321689732377163868771998585144333
896460911925184473648351518531582933807758241818284
66462582109984439529336119173489628243768496638
8375478249833456240544618282328475483204533974119495
619599698774365150024983387340219636674767898131014
75736771210741057998522973880811979210828883034661
132828619624765750093611154109246073197555046421175
9400196384578534563217504552737141589071819960806365
6570928659347221274611886994943732157992790191107400
64887035108801830163079184859127104985416495293654
17905401722668306140462168502972961071991261134715
2833740236749251838151228096882392609201623611659704
5480840357954391591728185873196001490896694135037
466429547276184862917884742317813563465467069121488
690740446548814430757935353570206307270667551708710
32045997149955914848425016388411582613572689363571
3162617655797493407144804534179823186107300826734289
5907447896882218951152439371599489733177930942066221
210363568835438740952559487537464149197439849892
64387081311575872039929790469769626931634066503237
2676362675126664113370305641148114774239824010222243
4335798172228790322351162521786231383782907240033711
717597979159816387027796623137939067594586422705349
4903465215943346124455229644479017158459236618218132
69073291742539084682198374669588698117377846785338
160170034843132373144048267610494395948837124718474
631984841948815981648895829182277405480657383201051
# site
 stats hit
1 www.blogger.com 6691,734 35206,318
2 www.google.com 5810,977 94965,896
3 youtube.com 8253,116 91536,834
4 linkedin.com 9968,635 81519,363
5 apple.com 1238,810 94522,986
6 play.google.com 9921,969 75953,1
7 microsoft.com 5163,144 65808,9
8 youtu.be 9758,911 11307,645
9 wordpress.org 6438,466 96260,225
10 adobe.com 4420,913 12063,268

360, 243, 9160, 7947, 3319, 7180, 5399, 8165, 3769, 6595, 9376, 9307, 2668, 8447, 2759, 2066, 2126, 9829, 6175, 8545, 5579, 2496, 2912, 7813, 8905, 9550, 7449, 2308, 409, 1908, 1872, 6287, 6282, 5283, 3890, 1950, 9552, 445, 5105, 9144, 2664, 2291, 7548, 230, 5351, 1124, 6110, 1220, 3524, 4848, 330, 6881, 1242, 2346, 5582, 357, 181, 8359, 7244, 5686, 725, 9817, 4218, 9226, 7539, 5155, 870