| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 876,3780824 | 79,6892748 | 283,2460286 | 492,4030319 | 449,8717897 | 425,5270564 | 2023.03.24 08:18 |
| american express | 66,3660895 | 220,4635942 | 829,3021894 | 461,8686150 | 395,9821770 | 901,8675500 | 2023.03.24 08:18 |
| amgen | 93,4191596 | 915,2690505 | 906,5458451 | 688,7824325 | 924,7663681 | 472,2067417 | 2023.03.24 08:18 |
| apple | 13,9638764 | 610,4611826 | 835,349643 | 988,9010999 | 401,2084158 | 365,2308126 | 2023.03.24 08:18 |
| boeing | 511,8257149 | 100,9053710 | 808,4452 | 773,9003231 | 420,6882422 | 170,3255505 | 2023.03.24 08:18 |
| caterpillar | 234,8576508 | 108,1580146 | 624,5796902 | 365,6364154 | 544,9745298 | 98,3792325 | 2023.03.24 08:18 |
| chevron | 10,858368 | 281,4105477 | 294,6450262 | 641,8048577 | 471,7407878 | 710,2786330 | 2023.03.24 08:18 |
| cisco | 741,4831495 | 179,1608376 | 172,3483296 | 486,4054787 | 206,5943710 | 563,8299992 | 2023.03.24 08:18 |
| coca-cola | 174,9282494 | 466,7176277 | 902,5640125 | 97,9122731 | 650,3771923 | 323,9441018 | 2023.03.24 08:18 |
| dow | 23,9641809 | 749,4929596 | 705,4591880 | 771,4462015 | 942,9505486 | 607,1137289 | 2023.03.24 08:18 |
| goldman sachs | 299,934272 | 519,5048584 | 688,827008 | 335,8618593 | 11,8012720 | 579,9137292 | 2023.03.24 08:18 |
| home depot | 365,6763469 | 826,151337 | 54,1488229 | 959,757577 | 113,7081948 | 569,8179724 | 2023.03.24 08:18 |
| honeywell | 168,3403098 | 264,1097201 | 291,8712129 | 224,5897364 | 964,7426564 | 95,6524381 | 2023.03.24 08:18 |
| ibm | 825,4294522 | 514,8363073 | 231,937842 | 750,5960087 | 770,5760387 | 611,8236702 | 2023.03.24 08:18 |
| intel | 725,5703777 | 899,8378653 | 279,4681451 | 656,4459552 | 808,9200114 | 556,993131 | 2023.03.24 08:18 |
| j&j | 791,7791241 | 689,7558642 | 522,7836442 | 408,3471376 | 213,9225995 | 184,4438206 | 2023.03.24 08:18 |
| jpmorgan | 17,9334812 | 40,7865146 | 510,6509715 | 610,2343813 | 222,5096125 | 73,4999216 | 2023.03.24 08:18 |
| mcdonald’s | 977,7280842 | 945,7862123 | 648,5015519 | 885,4393198 | 281,5745748 | 195,8024564 | 2023.03.24 08:18 |
| merck&co | 358,6034861 | 150,5713153 | 526,3330387 | 16,5424691 | 267,549650 | 329,7760396 | 2023.03.24 08:18 |
| microsoft | 706,9391682 | 11,9272855 | 449,826675 | 427,4265382 | 810,3730837 | 213,4588472 | 2023.03.24 08:18 |
| nike | 874,982758 | 898,1553115 | 673,933508 | 957,310695 | 697,1073617 | 602,2229223 | 2023.03.24 08:18 |
| procter&gamble | 440,6175206 | 765,7069201 | 672,943748 | 483,3784218 | 34,4933805 | 306,4823237 | 2023.03.24 08:18 |
| salesforce.com | 576,7329143 | 908,3867995 | 106,1216122 | 845,9806335 | 220,7438135 | 136,8927386 | 2023.03.24 08:18 |
| travelers | 837,937127 | 923,5340010 | 201,5261928 | 757,6414745 | 144,5223145 | 349,8161987 | 2023.03.24 08:18 |
| unitedhealth | 617,8313541 | 195,6502323 | 325,5003278 | 133,9007823 | 234,414177 | 288,3392399 | 2023.03.24 08:18 |
| verizon | 163,1332283 | 320,3829178 | 877,4558182 | 276,7142058 | 549,1994643 | 248,7506051 | 2023.03.24 08:18 |
| visa a | 725,51300 | 392,8693703 | 527,7404740 | 685,1441337 | 572,8801895 | 794,8965625 | 2023.03.24 08:18 |
| walgreens boots | 381,9269218 | 797,6137592 | 968,849264 | 953,1313692 | 218,2728723 | 514,951963 | 2023.03.24 08:18 |
| walmart | 728,7899432 | 809,2782213 | 989,576088 | 29,7150644 | 63,4209058 | 584,5901831 | 2023.03.24 08:18 |
| walt disney | 162,2700036 | 734,7332077 | 151,5286826 | 630,5307101 | 456,4271147 | 145,4239436 | 2023.03.24 08:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4496,55 | 44034,505 |
| 2 | www.google.com | 3159,364 | 51303,882 |
| 3 | youtube.com | 5949,76 | 99144,313 |
| 4 | linkedin.com | 2715,604 | 32626,432 |
| 5 | apple.com | 2,94 | 75926,782 |
| 6 | play.google.com | 7400,368 | 58596,928 |
| 7 | microsoft.com | 4557,54 | 98535,797 |
| 8 | youtu.be | 5237,1 | 10864,974 |
| 9 | wordpress.org | 549,549 | 47823,371 |
| 10 | adobe.com | 9121,992 | 25264,507 |
2441, 3379, 1460, 8477, 5290, 9792, 2153, 3521, 8920, 7921, 2571, 9476, 2436, 7180, 5709, 3011, 446, 6625, 4086, 4297, 1394, 8340, 3153, 6230, 3344, 999, 1804, 3974, 3657, 6587, 3402, 7515, 5987, 5752, 9241, 9448, 4136, 4180, 9646, 9361, 4561, 8903, 834, 603, 4029, 3855, 6786, 1278, 5509, 2845, 7078, 5383, 79, 8502, 9973, 2714, 8222, 897, 4491, 3545, 8688, 5950, 8769, 8246, 4256, 9026, 3383