Table 4365 stat 6049 time 2023.03.20 14:52 Last 20230320
name last high low cgh. cgh.% vol. time
3m 704,1135210 36,6972957 850,9608120 830,731107 490,6563719 909,5421159 2023.03.20 14:52
american express 263,4275376 154,7140701 596,3889039 969,8457114 790,8256702 952,7990937 2023.03.20 14:52
amgen 281,434984 217,9946044 343,6534600 599,471724 767,6348555 744,6171892 2023.03.20 14:52
apple 596,5749126 690,857478 232,6001682 628,4939281 28,7815726 208,6233984 2023.03.20 14:52
boeing 171,1772883 469,9606785 3,4214136 760,2832793 465,9767416 278,8079848 2023.03.20 14:52
caterpillar 630,8773058 855,3971824 512,5996251 15,1078286 175,7046713 194,4058219 2023.03.20 14:52
chevron 305,8214398 899,3325452 603,1077480 955,7734888 285,4250533 734,2879947 2023.03.20 14:52
cisco 846,4939393 571,3113787 471,8491575 120,1008822 726,9745205 498,2386244 2023.03.20 14:52
coca-cola 574,5124361 347,7486831 217,5400292 155,5219467 362,542549 854,9644813 2023.03.20 14:52
dow 162,8104354 738,4470390 236,4721372 735,819554 966,3063074 393,4367572 2023.03.20 14:52
goldman sachs 156,5126974 538,8819281 487,357040 121,613634 548,4670053 810,7652473 2023.03.20 14:52
home depot 8,9645514 287,3685034 19,1416858 333,1808089 952,709547 628,1876098 2023.03.20 14:52
honeywell 543,3628813 270,5091683 669,6628990 945,8246536 176,4835649 706,6628142 2023.03.20 14:52
ibm 519,8271340 724,674087 294,5342240 832,3011737 499,1198498 670,5175815 2023.03.20 14:52
intel 262,26618 698,2136567 74,3262381 401,6167083 689,6708315 126,3583081 2023.03.20 14:52
j&j 334,718020 183,5093267 555,8895431 172,746356 716,8963184 142,108163 2023.03.20 14:52
jpmorgan 431,9747001 312,9293176 95,9816671 447,3560855 984,1452893 570,579452 2023.03.20 14:52
mcdonald’s 472,9710086 674,1606466 642,8005299 519,9755704 872,7019161 485,4276986 2023.03.20 14:52
merck&co 591,6570379 502,3081363 553,6443783 319,9838986 619,6309425 913,7136283 2023.03.20 14:52
microsoft 612,3601151 70,5969384 505,6394559 655,9769316 610,3295369 138,2523044 2023.03.20 14:52
nike 130,6565327 228,23987 359,7127718 430,9499079 370,9324313 258,9231659 2023.03.20 14:52
procter&gamble 577,5769966 907,1958880 208,8202806 909,8205486 181,9792299 418,6857999 2023.03.20 14:52
salesforce.com 619,723704 663,2291501 402,8003095 481,5319740 457,7093291 534,8152908 2023.03.20 14:52
travelers 422,9644698 765,7919104 897,232428 715,4737107 600,6221407 669,8081783 2023.03.20 14:52
unitedhealth 442,5791148 629,6228169 558,462137 309,1770303 119,9713482 406,5204912 2023.03.20 14:52
verizon 771,8876348 53,2284997 597,5868378 44,190646 551,8089891 811,4482086 2023.03.20 14:52
visa a 832,5260513 921,4324710 149,5915177 241,5906132 171,8693761 214,7289770 2023.03.20 14:52
walgreens boots 915,5220468 906,341737 493,3121876 555,2650524 200,6071300 494,7967861 2023.03.20 14:52
walmart 194,5373424 816,7452752 346,6268256 194,1785632 153,1154028 611,3010687 2023.03.20 14:52
walt disney 707,8516834 891,8775529 721,1051118 606,6366491 627,5125371 671,1205533 2023.03.20 14:52
2023.03.20 14:52 2023.03.20 14:52 2023.03.20 14:52 2023-03-20 15:06:10 March 20, 2023, 3:06 pm 03.20.23 20, 3, 2023 20230320 03-06-10, 20-03-23, 0631 0610 1 Monpm23 it is the 20th day. Mon Mar 20 15:06:10 MSK 2023 15:03:10 m is month 15:06:10
22552468792266637276299654416955257877609712522718
3420432760918481490845491438289235618480335349108045
788281546915844361977823868195079046338245333417628
49367924354322786404326843493794143986566394799685
18992863971920647803447730222494697359384321269
81319831678352234082340883107761754179894911052950
3161396572533176527431189395203619964852724714529449
3009384259552059731335700940025403665051303561718
100890273570100925765497161868618810480018015945
329731258902818445887254470691992925167185616686907
2465432080654709263053211537256655048620747340625336
1432387766723259975086072511806720507739839418867945
855885016924897827071418560285113488403319390195067
4173442663104124687747431847534245405877106827526639
99226875306919403165477305983355127813916843702744
226849071439456298169361512549814295586483298550
7029253983575267371280925019590496636905662927294865
766552686899134206980347554041186754343869496082
7060316124025118704099659034366493688811326424674750
643262465276132452309262139361532474339122525556166
9892383445366340278040875278279662561457710004224
672443148595152288462695683968019576240616666215717
986611639968886677784869890835625178058611961705035
62604115885386928069790329404396977875768694526591
255970029096924952387191811725882194469869538755007
6982266917643322820440663817096069088430477217871
467538364889213493643836566269692712682316277254481
35311029687514753844621579039858824737475568526083
2525626258359206119525673336797525477512393670817854
7953487327197843440287735419688130710589803046134
482782911851138628041213084180021301822544848402410
109431024377457181669726030730553738672224495132618
7194146632765060181667228224857817392445475794324990
423057409462430525382500516650933587424851167721205
877349572310826360349848652791811185467496995261217
75548992951793941525366097537513324258731510331585
183313949147103877055902502888017214838192908906362
892298533951618586837358903745985362231117358914171
79658727326517208156706799035389839507642449784948
591950920185149280083942662963563222663317463009799
18617018538964730259521240965866840735189766012532
414074357375352021037328510534138524694566244357259
76474970545450103047218367756246035445435352698087
1080586757747608169198525950908394652418996058167900
# site
 stats hit
1 www.blogger.com 6168,740 31680,347
2 www.google.com 5477,507 45440,792
3 youtube.com 927,589 36930,444
4 linkedin.com 3490,444 61293,656
5 apple.com 4288,283 24993,719
6 play.google.com 1912,64 66501,777
7 microsoft.com 3048,674 77294,150
8 youtu.be 2554,215 93986,873
9 wordpress.org 9534,257 21855,501
10 adobe.com 7627,673 29288,856

6622, 6101, 9122, 5346, 5150, 3862, 9182, 8829, 9361, 8474, 9727, 1037, 9381, 9921, 8975, 8722, 1466, 6655, 7473, 2537, 4533, 8404, 8029, 9634, 7561, 8893, 5302, 9581, 5975, 793, 7974, 546, 4336, 26, 9201, 4431, 8960, 7447, 66, 4378, 5187, 4913, 3199, 5172, 3994, 4122, 5478, 1407, 1868, 1621, 3993, 4801, 8884, 9940, 9327, 6574, 7587, 5003, 5979, 9958, 6138, 1940, 8747, 1427, 4778, 1682, 9097