Table 4559 stat 8445 time 2023.05.31 00:14 Last 20230531
name last high low cgh. cgh.% vol. time
3m 666,9224988 776,2382937 827,9627709 983,2174079 248,9840789 409,5689917 2023.05.31 00:14
american express 698,7235770 274,7218388 234,4767795 225,6640946 811,4493601 220,3361760 2023.05.31 00:14
amgen 174,336970 844,7021682 825,3001566 547,4923543 223,3230125 730,501302 2023.05.31 00:14
apple 286,7144929 268,5332679 698,6764575 103,3969702 400,3764008 119,6333958 2023.05.31 00:14
boeing 853,3438778 298,6644675 793,5176372 1,9665492 551,8449200 669,3770955 2023.05.31 00:14
caterpillar 145,2153384 869,3677318 538,6000976 418,8241343 315,6854000 358,131622 2023.05.31 00:14
chevron 362,4596617 410,7618917 836,5289412 395,6892427 872,6927779 354,6660569 2023.05.31 00:14
cisco 211,3543534 632,7617492 200,3013233 139,3443498 517,82942 712,550126 2023.05.31 00:14
coca-cola 608,1299434 879,9229822 815,2365489 936,1772007 696,3462767 939,5322730 2023.05.31 00:14
dow 875,3343799 222,7480368 28,5752256 414,2375727 929,466996 999,1288523 2023.05.31 00:14
goldman sachs 348,1381664 473,8646845 147,1852835 919,7548523 315,7988438 678,1305702 2023.05.31 00:14
home depot 36,6139787 308,7316032 960,2468632 264,8354731 581,4853917 583,6084008 2023.05.31 00:14
honeywell 61,9976034 846,9901963 45,8452953 119,3923258 983,5922504 257,1299221 2023.05.31 00:14
ibm 777,1767073 884,927607 975,5626087 224,109437 177,5311016 742,1368426 2023.05.31 00:14
intel 778,64229 972,3592078 492,5558255 967,5524319 553,8135820 543,5977317 2023.05.31 00:14
j&j 659,6616766 990,6423388 254,2470677 772,314608 424,6570351 125,3993259 2023.05.31 00:14
jpmorgan 220,3475522 410,3962310 878,1528163 533,6566185 160,5053892 16,6510538 2023.05.31 00:14
mcdonald’s 62,9834348 204,6146434 797,7461138 213,4558939 408,2024324 99,6617173 2023.05.31 00:14
merck&co 450,8704934 693,8732749 528,8173994 273,7471721 165,6828702 144,436053 2023.05.31 00:14
microsoft 835,6764765 700,9949255 182,7160500 646,2430802 699,8494648 857,4965014 2023.05.31 00:14
nike 595,700985 952,33688 273,506278 665,7220308 921,3582640 595,4486495 2023.05.31 00:14
procter&gamble 176,8679063 196,3406148 551,3392244 384,3864628 16,844437 382,1975665 2023.05.31 00:14
salesforce.com 800,273674 441,4999783 876,2983700 996,4724107 369,9488749 476,6409992 2023.05.31 00:14
travelers 999,1408654 363,9206237 499,9583356 369,6747926 826,5650946 16,3770183 2023.05.31 00:14
unitedhealth 904,3996274 763,9200198 484,1448693 118,2845647 173,5582327 784,490689 2023.05.31 00:14
verizon 856,7810226 521,2250710 730,9972589 866,7294000 138,2291002 650,6372535 2023.05.31 00:14
visa a 188,192968 312,136776 584,3274534 391,4887102 727,1541770 409,2111518 2023.05.31 00:14
walgreens boots 299,5263160 496,4712829 85,2802594 520,9411513 62,418311 167,7911792 2023.05.31 00:14
walmart 40,322924 521,1772142 262,1706028 814,4488282 190,1265137 463,7742908 2023.05.31 00:14
walt disney 454,8532016 263,1810478 8,6717308 392,3064247 198,8879160 777,2825954 2023.05.31 00:14
2023.05.31 00:14 2023.05.31 00:14 2023.05.31 00:14 2023-05-31 00:27:33 May 31, 2023, 12:27 am 05.31.23 31, 5, 2023 20230531 12-27-33, 31-05-23, 2731 2733 3 Wedam23 it is the 31st day. Wed May 31 0:27:33 MSK 2023 00:05:33 m is month 00:27:33
2981229539003790541368373707901859509512939145565244
808853975805315217778306127411298379435980766149867
64021112043711135817391213153160593569991236625
5519824892419808477215519289590692727006718830147
9424166281999285256653349878422348834091861799749259
717593441618659248154601237262553976675393031317031
903830643696838675601807328389427206766674858471782
49817797665990165131996057513520167141775447908241
9472961386461667953849425469680714226298774632308
2060531563543886040753899105029245920298075689831
18017717529972067753999437271436432464102862467060
2226643151829349234026755260738672142096379525524410
1180663569812867917164394649133527637083177353512
8665778896423729720651384120812063209744268414044183
263751603447221168982018130133574799321121746636872
4231640050933051849491501092487014261764438035693
560459797701750862231366925272857142804294823388166
566029456988170710243175350730317484961637212135635
899397259539128673624479081784952434051799882298274
3633377536477239992787552090516839328006650331361522
535240924351311069918941272421987443729046928984
30063454353157353216168404851877387576141954317675
686841457551712535379629673075462292901980459485
41380571631051462382898905931749311816141790392094
338728372378667243368541410219127052337951869414
4973699575107205325135962764375733179095486566028950
841600841057078046147985634832465289121435758912
967138275910944059212897464348446191851556586193911
905913959253484843044181311141469665149217752172362
8529643581299243463760560063407059355185745279130
834597295128168769770553448646974643396208414538925
97593141543235936581409924354994567496120379928761
5052251435237427116124957463275829094438966034539818
2114925378851088828126718446328882282799635336672165
4684482272231134703829593916678177095855118546307
70568996330048378180637746346854402571454111789491
6956107795503235735222243167297893653739228554505
93499029541118392464620827790154160903602233863373
349747393622368429278635558128423612171161887067786
431572864947391487833773185156098106700734037706436
584079089868479599107936942713599184989936378842360
4122473315175698419716472719873253817372135782827299
964570740694533845711394164688983598501857875716
894483992643142526868176696931084641258555426509112
# site
 stats hit
1 www.blogger.com 5668,812 48978,806
2 www.google.com 3832,205 69992,783
3 youtube.com 441,325 4713,981
4 linkedin.com 4667,882 24888,650
5 apple.com 6995,463 34641,556
6 play.google.com 7735,615 1939,124
7 microsoft.com 8728,648 67775,21
8 youtu.be 7130,592 93203,280
9 wordpress.org 4033,422 8523,787
10 adobe.com 6260,786 56932,670

6165, 5760, 8992, 1979, 5720, 1353, 7727, 589, 9366, 1336, 119, 9315, 4985, 596, 2872, 3929, 3799, 4020, 1944, 6408, 3531, 9524, 349, 5463, 911, 4998, 930, 5366, 1491, 8750, 3257, 3399, 2367, 9844, 3417, 1973, 4012, 8203, 1609, 4076, 463, 3549, 3385, 7307, 4875, 9237, 8736, 5185, 54, 5412, 1280, 416, 8880, 9653, 2284, 3008, 2801, 4140, 5470, 1061, 7503, 8476, 2933, 7340, 8689, 6455, 135