Statistics for 2023.03.25 19:27 stat 392 №5704137

Table 9080 stat 111 time 2023.03.25 19:27 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	167,9488529	132,2993766	343,1935535	356,1497637	982,1019892	402,522662	2023.03.25 19:27
american express	997,9876371	415,8695246	683,9279684	368,3587702	652,2539243	985,1672637	2023.03.25 19:27
amgen	314,3507506	117,3527203	921,241379	364,876396	973,4954959	387,3162843	2023.03.25 19:27
apple	689,7428390	466,6717696	844,8682051	724,8427970	855,1384977	712,5391895	2023.03.25 19:27
boeing	67,801298	898,7182989	334,8838675	885,6476053	235,17044	1,1557823	2023.03.25 19:27
caterpillar	26,3641117	244,9988328	859,6304379	315,5486570	373,7811650	221,2181049	2023.03.25 19:27
chevron	649,9444623	61,5052122	83,7732234	45,1494260	853,9423613	867,1874072	2023.03.25 19:27
cisco	826,7532874	835,608469	755,8353380	217,7808338	200,4600509	779,590572	2023.03.25 19:27
coca-cola	91,947837	608,4637655	876,8281406	682,5253187	772,7427722	31,8555628	2023.03.25 19:27
dow	516,749325	5,3693487	18,8727136	557,8435226	626,3917683	904,3809925	2023.03.25 19:27
goldman sachs	227,1209984	162,4265558	581,9414929	486,6715380	37,933271	136,9122251	2023.03.25 19:27
home depot	921,8171738	438,6940705	560,4680745	550,759415	543,5546220	445,5603008	2023.03.25 19:27
honeywell	427,20459	404,533365	394,3081926	434,6209202	429,5961552	48,102403	2023.03.25 19:27
ibm	538,5330889	682,5739245	626,8170817	486,5478835	634,9236933	242,1942014	2023.03.25 19:27
intel	392,7915872	270,9347747	346,7154329	495,7735448	717,8988987	827,1112928	2023.03.25 19:27
j&j	207,2612101	732,6362822	857,7796889	646,3950134	313,3283006	968,9391937	2023.03.25 19:27
jpmorgan	146,4550874	487,7796377	379,7290311	973,7705483	521,2439819	705,8668275	2023.03.25 19:27
mcdonald’s	959,2003984	640,6768935	100,4672534	788,3063882	728,5203992	942,5858288	2023.03.25 19:27
merck&co	300,5891927	980,6128658	917,9497799	552,628755	405,391365	842,7836477	2023.03.25 19:27
microsoft	768,8163522	554,2887858	61,2595189	156,197489	460,7959853	696,5592141	2023.03.25 19:27
nike	263,4848286	865,9917021	6,8082725	577,3053158	398,5583728	918,3149583	2023.03.25 19:27
procter&gamble	508,4702410	378,9130197	509,2203469	696,2775450	37,2508633	566,970331	2023.03.25 19:27
salesforce.com	510,7219439	117,9702993	518,8134242	529,7811678	298,3951155	773,3034805	2023.03.25 19:27
travelers	204,3504006	609,6008530	908,5269778	915,4169258	997,2936451	330,5065963	2023.03.25 19:27
unitedhealth	514,266129	784,5506909	278,3504720	648,7878582	73,7645059	758,5903451	2023.03.25 19:27
verizon	578,2876708	372,8761828	683,1443827	180,8861742	495,7884595	487,4035564	2023.03.25 19:27
visa a	316,4028385	820,3126560	696,1504277	819,2104753	177,6033935	761,4545166	2023.03.25 19:27
walgreens boots	953,4088901	243,262813	174,5322	617,7513260	288,9881391	627,9709892	2023.03.25 19:27
walmart	133,8071719	857,6273049	596,3441904	31,9110685	747,8513435	224,4435123	2023.03.25 19:27
walt disney	2,429767	654,1788116	646,4151537	633,6002355	824,8757028	626,9974397	2023.03.25 19:27

2023.03.25 19:27	2023.03.25 19:27	2023.03.25 19:27	2023-03-25 19:40:41	March 25, 2023, 7:40 pm	03.25.23	25, 3, 2023	20230325	07-40-41, 25-03-23, 4031 4041 6 Satpm23	it is the 25th day.	Sat Mar 25 19:40:41 MSK 2023	19:03:41 m is month	19:40:41
2432	1645	3763	3639	9926	7791	220	839	9139	8751	1814	6033	6873
4206	8300	4392	1668	3044	7391	7265	6594	684	1957	5546	6796	664
4836	4573	8731	7338	2958	7762	7765	55	7488	2472	2374	893	4678
5426	736	81	2786	7280	3432	8546	6346	1015	7113	9266	8388	8680
4892	5092	6012	1042	6607	2319	5777	908	4215	5598	5761	4670	7681
7473	5671	6829	5725	132	2438	8484	2295	8437	400	7279	8799	5173
9489	7433	3777	3236	1057	11	1985	8518	1314	3468	7803	1680	1250
2816	1836	4608	7831	8492	6945	1055	1792	4784	1207	8200	303	6130
3572	6308	6768	4869	7111	9927	1516	6549	145	6463	8669	5713	4547
2395	5580	2954	6333	3972	8384	1703	8317	436	47	8294	4588	2127
6002	3130	1752	5397	4048	6482	7612	3480	9294	1490	6812	7444	8910
7049	493	6752	7015	7042	5406	6097	789	9833	3031	4395	8496	9935
7810	2165	3115	216	8388	101	6849	4168	9580	1707	2843	8769	4853
8198	9048	8655	5510	3577	32	2232	759	3821	9474	9861	8254	9423
3107	6969	1354	1308	3298	7259	781	7431	4627	9231	1994	2992	1041
521	4420	390	8134	5486	2524	9889	6755	4628	7983	8348	1720	7994
631	5181	3838	965	5645	5783	8713	3266	8061	7056	302	2351	3741
893	8277	9175	9871	578	57	1964	2897	9480	9014	2845	5899	1889
1583	4484	4936	785	4262	2119	4313	7841	4239	72	7551	8744	2296
3638	1488	4395	9765	8394	4254	7913	9137	2648	2728	7819	293	4102
7441	4407	4433	7931	3571	8992	1204	8036	6564	3973	5979	9149	7109
5672	4858	5244	2619	2035	7696	2972	2292	4602	9349	8952	8584	1612
9544	3269	7728	4053	8714	4883	8948	8383	6884	7910	3318	2669	5147
8578	4544	8294	949	739	503	1260	4089	549	3061	9680	286	9119
100	6270	3407	8977	5036	2037	8833	4660	7567	8552	2063	4692	8031
5067	1959	1920	5972	7304	3036	7328	3551	4055	2139	1719	4634	1361
9369	1819	422	5715	1070	4439	5823	6419	8024	6930	3110	3958	9699
4954	5945	1028	2366	2712	9731	5169	6061	7840	1350	742	8004	947
8656	6361	580	2686	7629	1837	6560	2782	2976	7089	7557	920	9186
8280	9333	8302	4131	6342	5977	1233	2742	3600	7618	5590	4331	9630
7606	793	2211	3980	8299	9531	6943	7138	4901	6525	1440	6943	6504
9650	5210	2721	9828	9605	2586	3581	5865	3312	8985	5727	8819	1527
2375	9315	1001	9713	8244	9024	5947	110	2213	9417	6802	885	3177
9671	8863	2254	9666	117	534	6875	2263	6848	4528	6742	647	4818
8886	3235	2315	4059	4103	2415	7881	4434	2360	7191	7208	2832	995
8476	5732	9091	8997	6680	5231	2487	7050	3102	7432	3345	8845	4414
4573	7787	6819	7210	9556	7167	8626	9863	4584	3190	7251	6564	3827
4474	443	8723	6133	584	2772	5501	4093	880	6513	6575	3091	2729
6055	5024	9201	2551	8386	4659	7782	7469	3034	2881	5635	9845	4502
3243	6182	7935	5264	2117	2456	4107	5939	5359	4006	4274	5796	4167
915	3578	430	3010	2792	8848	3902	2519	5630	7199	5390	5289	5386
6435	6717	2612	4611	3047	3009	1652	7000	3855	1462	7259	2998	8660
7016	7782	3510	3582	4817	7857	2382	4468	6959	1191	6618	4859	1418
5170	6576	2802	7776	5993	4800	1512	5767	9043	270	3539	9630	1187

#	site	stats	hit
1	www.blogger.com	6247,978	60453,433
2	www.google.com	1191,817	94941,561
3	youtube.com	4739,333	84064,833
4	linkedin.com	1099,899	43220,239
5	apple.com	3789,390	38947,341
6	play.google.com	9662,327	24472,781
7	microsoft.com	3532,596	13481,77
8	youtu.be	5588,608	19466,184
9	wordpress.org	5850,800	61585,704
10	adobe.com	6155,566	26442,90

1051, 73, 3546, 3829, 6352, 7103, 9680, 3145, 6261, 1225, 5852, 8187, 9217, 9999, 7870, 3844, 116, 8961, 6374, 1102, 22, 2338, 3118, 5340, 9388, 1716, 9623, 9083, 5128, 3709, 9973, 1918, 1469, 3749, 3667, 567, 3056, 3390, 8386, 5551, 5294, 3012, 7168, 3755, 1174, 5292, 5015, 1235, 8086, 4326, 9834, 5440, 7796, 9061, 7559, 3954, 1877, 7767, 9059, 1339, 8984, 1379, 3838, 482, 7596, 3675, 9699