Table 5354 stat 5724 time 2023.03.27 02:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 995,1218814 22,1877192 300,1556536 222,6660403 665,309268 704,5256628 2023.03.27 02:49
american express 145,3444656 142,310508 557,7401169 535,4224374 866,4092953 48,34181 2023.03.27 02:49
amgen 318,4663682 289,5590728 128,8242608 132,1235466 946,1528633 311,2460575 2023.03.27 02:49
apple 309,5332506 912,9735410 564,6163486 499,7092138 960,6409641 740,5174877 2023.03.27 02:49
boeing 381,2757111 939,2473713 685,9874965 251,32674 454,5397342 562,5818990 2023.03.27 02:49
caterpillar 364,6937439 705,3101371 846,167114 556,1551240 550,4682922 129,1141392 2023.03.27 02:49
chevron 85,6278687 823,454548 269,5636175 563,6499136 839,5028674 897,5243349 2023.03.27 02:49
cisco 490,1480740 528,9442284 688,899424 526,518031 783,2315730 362,6302934 2023.03.27 02:49
coca-cola 249,9181346 785,7982461 387,9140823 912,4710674 542,7357382 517,8107835 2023.03.27 02:49
dow 300,794644 461,1386842 582,3579818 663,726956 506,1906213 17,1938640 2023.03.27 02:49
goldman sachs 281,5430514 246,642498 774,6076072 694,229085 526,4799605 821,9121685 2023.03.27 02:49
home depot 394,7335397 383,9359936 469,8997579 747,7686334 979,2074741 907,5615540 2023.03.27 02:49
honeywell 565,5703366 634,715117 761,6511736 266,415215 195,5110427 106,9688491 2023.03.27 02:49
ibm 119,8003144 991,6443917 280,8129120 557,6743176 546,9397960 610,157294 2023.03.27 02:49
intel 839,3570881 784,8187760 564,6916803 380,1300181 262,145796 202,229748 2023.03.27 02:49
j&j 666,4669053 65,8599780 977,1702675 828,965978 970,8205845 741,2508568 2023.03.27 02:49
jpmorgan 633,2975496 925,1799480 238,5354854 196,768993 892,9800401 895,4571356 2023.03.27 02:49
mcdonald’s 672,2760052 587,9337373 291,7886833 956,9563379 256,212083 816,2335364 2023.03.27 02:49
merck&co 192,6451428 330,1620576 466,711235 413,992236 369,3380886 279,6060185 2023.03.27 02:49
microsoft 873,4748489 683,7661474 455,5785929 224,1266093 854,8104366 61,1451828 2023.03.27 02:49
nike 599,170586 102,8547083 39,9178364 89,2297426 563,4183787 392,287063 2023.03.27 02:49
procter&gamble 490,8047145 128,8581752 143,4071013 464,163770 882,1471113 782,3368391 2023.03.27 02:49
salesforce.com 725,58073 463,5803022 816,5237950 725,4153636 541,8270055 270,5791203 2023.03.27 02:49
travelers 745,3583164 809,3078209 776,2006630 337,2661973 6,4644569 125,1481804 2023.03.27 02:49
unitedhealth 871,5885661 165,7535083 735,9470816 91,4613815 952,5537957 42,7691325 2023.03.27 02:49
verizon 78,7671685 185,6184441 594,4545678 198,3390158 813,64272 647,5895791 2023.03.27 02:49
visa a 207,9833636 855,2124674 448,9801488 361,3193786 569,5252050 73,3043921 2023.03.27 02:49
walgreens boots 472,1632341 766,4251752 717,8074571 195,7946204 575,3788037 413,1687995 2023.03.27 02:49
walmart 833,6106288 508,6462555 617,1546517 236,8241460 138,916109 37,5858357 2023.03.27 02:49
walt disney 72,3972611 905,6404743 922,9781010 944,3947525 142,7106398 820,8583648 2023.03.27 02:49
2023.03.27 02:49 2023.03.27 02:49 2023.03.27 02:49 2023-03-27 03:03:10 March 27, 2023, 3:03 am 03.27.23 27, 3, 2023 20230327 03-03-10, 27-03-23, 0331 0310 1 Monam23 it is the 27th day. Mon Mar 27 3:03:10 MSK 2023 03:03:10 m is month 03:03:10
143928661226576942938108662115452719553147438573
6725689086018399624402926619531336338250398434445
688192763877113213107797377856471985275711669753566
5424977159631055210412405696522656962251718462558172
906838677159463251583580583311448919962133231496659
68187790628313694909439422447168093488762187926551
2558170631212935144676856094482872594297135515356
8864841332705114186350029637246631805728167743093
32786203781527804827197102573996951538134097023807
323668573252972876715957013759676701591314521101704
6883659483881269615753798121991456921791113619077869
4011973334277120730498487521665132276800219729253
925358346211709955592559546818784346398506868856574
1310467816531722105173313876867555696295961326933327
753931045096265849753703179746292903201749377971340
596064201792949680709308436550389802820596241117299
55642798505935552388827622961076791212204195517799
58234929575975595874739402961880145234416915975629
757184976927278695832379469741160869937509529435573
32412491807404854308381892194282701352735224933141
52397916319479812557468089881138831808988952355758
8677987558377900592449086778269190043699724955452405
913366732253140716652112728616050382567546185089383
67404812360678388352381710695046133451131137096217
5447832947997564212923571478002439074742446684458
93629855733630213073260711000059383374667390464407
943273435053205622832085056336622373047427368606
153197876120501131091674971455650335516539978355960
279569173693053815863742634323246475249338088148680
463234090913919653520028442875933274298419347608147
9723703311724917225646463789746276859497199205833
3962455487319069267974281752160458587578118192237872
640549593904282910282734732233630084432848423609
440783122774107069536652343013417774157534111969193
8133474237745731427340450777470139940670631425289
32191395416516061268805467131861977443299903466049
65766045974373481676665418526477727952992199375
9010860471291249704224382129590373944725479185913453
2671303918801767710756622068934770948618426793158668
148868495857761215659459974222664078338879972278426
342748518479352691282144104401531103100962396295258
33915843397895581363643499592278698091507558716535
7680345345905422866197023862962217783641803377263393
732397347552015895051504264101930580756712725284
# site
 stats hit
1 www.blogger.com 9305,572 30086,543
2 www.google.com 9109,581 27502,838
3 youtube.com 6781,661 31255,544
4 linkedin.com 6628,134 70217,124
5 apple.com 6384,404 62780,10
6 play.google.com 442,103 20240,72
7 microsoft.com 6827,358 12788,442
8 youtu.be 4847,549 96938,416
9 wordpress.org 1202,271 95783,32
10 adobe.com 8511,233 86807,530

1807, 5563, 7746, 9523, 3078, 2219, 1642, 925, 4211, 63, 5029, 898, 3792, 6242, 9889, 5057, 2257, 4834, 7419, 1780, 3974, 4594, 6930, 832, 854, 836, 5109, 3614, 2942, 5021, 1387, 4525, 696, 3645, 3714, 8610, 9423, 3303, 8721, 7492, 5029, 5456, 62, 9037, 8924, 5833, 4135, 3954, 9714, 2944, 3023, 1115, 4757, 8797, 8551, 3051, 4616, 3717, 7576, 7680, 6811, 6810, 3868, 5775, 8362, 7008, 271