Table 2119 stat 9159 time 2023.03.28 08:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 777,3005531 63,3834650 685,651169 271,5302320 295,5860805 821,9469342 2023.03.28 08:34
american express 90,4603495 476,109986 11,9298565 413,2024523 121,7528915 273,5745441 2023.03.28 08:34
amgen 994,7975306 317,9574883 154,5291721 873,9312218 829,9354887 315,5149276 2023.03.28 08:34
apple 1,5858228 46,2951394 172,8667143 242,2612884 327,7175547 273,3372848 2023.03.28 08:34
boeing 647,6854735 540,7684576 438,8128742 343,4331317 610,6603125 391,7644445 2023.03.28 08:34
caterpillar 190,2639823 695,192096 200,103530 534,2000765 596,5792968 495,7680790 2023.03.28 08:34
chevron 446,7372893 30,7730747 455,3016544 111,1022551 987,6500965 870,4254927 2023.03.28 08:34
cisco 463,2137142 858,733754 874,2492443 837,635112 513,5334861 83,7126975 2023.03.28 08:34
coca-cola 544,6168579 912,1400148 196,4079897 908,6421655 146,9374611 415,6001229 2023.03.28 08:34
dow 239,5255996 702,2262432 176,5730904 652,6386667 787,5103601 712,6608312 2023.03.28 08:34
goldman sachs 759,5498619 724,2728308 84,8070630 985,6271869 424,8983022 767,6200753 2023.03.28 08:34
home depot 306,6752953 262,4515708 613,6774809 52,8518717 203,7540715 79,3787765 2023.03.28 08:34
honeywell 327,7298506 18,1139664 240,7294851 775,9998150 280,4991398 273,3626948 2023.03.28 08:34
ibm 306,2581740 989,7301235 157,7570831 350,4627680 432,6124395 914,451345 2023.03.28 08:34
intel 290,9660323 897,4930008 720,9751209 871,472655 705,8892203 162,9451821 2023.03.28 08:34
j&j 619,9360293 945,8980522 435,2176429 261,7413717 476,2506284 472,6322930 2023.03.28 08:34
jpmorgan 8,8216938 95,4400897 434,93996 485,7240535 975,3822302 217,6955354 2023.03.28 08:34
mcdonald’s 357,888314 743,623225 978,9040326 8,5967569 840,9525017 495,2752309 2023.03.28 08:34
merck&co 170,7555560 17,6459613 7,4880975 278,138958 310,3733151 454,7439244 2023.03.28 08:34
microsoft 383,9392095 468,3581463 322,6850320 54,6787908 774,7964825 741,7519149 2023.03.28 08:34
nike 700,7486178 349,5405769 701,8434809 815,8712638 599,8324101 517,6052212 2023.03.28 08:34
procter&gamble 321,7954791 619,6302988 169,731024 374,5515087 13,8422009 909,3337515 2023.03.28 08:34
salesforce.com 527,9633366 13,3010962 760,7536554 53,4603340 502,4016828 1,2033924 2023.03.28 08:34
travelers 245,8167186 75,8442005 649,5918811 449,9696362 387,685385 600,5561543 2023.03.28 08:34
unitedhealth 142,9741580 108,1539527 816,173178 488,3435917 980,5002464 645,7404733 2023.03.28 08:34
verizon 254,6976988 201,7561748 100,2017181 959,3445452 19,342234 189,6675653 2023.03.28 08:34
visa a 626,6381672 637,134646 706,2371363 570,8483465 212,6772817 3,276531 2023.03.28 08:34
walgreens boots 694,4900033 371,6752537 990,159325 416,2441514 713,6165341 1,8130128 2023.03.28 08:34
walmart 818,9598934 158,8366888 994,3463035 504,6202211 984,1414553 634,6911763 2023.03.28 08:34
walt disney 379,2033044 539,5898859 880,5418219 617,5751855 32,9887836 251,220748 2023.03.28 08:34
2023.03.28 08:34 2023.03.28 08:34 2023.03.28 08:34 2023-03-28 08:48:13 March 28, 2023, 8:48 am 03.28.23 28, 3, 2023 20230328 08-48-13, 28-03-23, 4831 4813 2 Tueam23 it is the 28th day. Tue Mar 28 8:48:13 MSK 2023 08:03:13 m is month 08:48:13
666271842666101068902206441919747459620250455841694
8241384016291124332941266054371513686667396786738190
91059099510923805801945028217137117796250258964893
310465187425066642071809122280899041350257573829297
98654099119132284953330904373485501063142769861583
12429713718798717267276972102472677610881314683
311755177229366472967286504608290414341480641477526
4907738615803257520138547810389972433097757871033279
98574892660735079845476025172646121027463029121593
986424086045691902488327481799712956840819722690
337633286091366363351889235813230411316722554232464
97246119037926329545557385088287949529608523313789
8428634887154326982131157275596880317351845002893
72818486277828178056446232254927670789625002711537
76402605662417559552023365823219567530618586668465
285568389069892930091559661929537492510305665331913
5785679717435424304330586165752482923786730767966
784167177216332674936646556664867897775524385728
4774862899357239622291518466862780728836299275643715
3373890533517904641884464489811012219538870591282345
50544888802568672361608219581036815309623053656375
33761611762256295433769583251733938215535240867685
718860827120906651785394919544613126309262333537980
3341636523804075711679199924286739046144202434074911
15994085968164384528852484372041803500896191075768
437362458813454774213242847308713011731597386632956
6876272731921817638372793527644437632625302224198945
6627864523156807382505783089826237028572028104897
3750587717083021564310348947068899985859940661167
293210933967143753728108421337087994422540365186025
77434000135881807587294484667512668620790328952923
763536864556374933754857557709141449680959260668384
9630629395761992758546885103644035406830884625661867
87323681901535455021193371308910373082877814727251
6581884319736380897263386472961674298294104487086806
746309385957812812071534126277856301351783982319296
5462339954895452140825465789737872985443252899728
445468708232175245995774582142847865447459014634968
9927146386039612966578039473865675443159855026888625
315172158753148230132537221975643337424447474636795
8656500967597367604126579550143396748774533224067
13754287542641313637872165019712227420263804492634
4208336237519804429326198951233526243343778706197
617873774840476698591700769470088969557746706424250
# site
 stats hit
1 www.blogger.com 4079,939 21199,172
2 www.google.com 5578,637 78932,223
3 youtube.com 3747,671 70628,534
4 linkedin.com 1469,527 51891,999
5 apple.com 6963,486 76779,910
6 play.google.com 1860,864 80595,877
7 microsoft.com 4210,704 34309,314
8 youtu.be 7682,435 73874,177
9 wordpress.org 3724,951 34764,931
10 adobe.com 5877,137 15254,963

8589, 9542, 143, 815, 7204, 6853, 7966, 45, 9046, 2687, 570, 7112, 7924, 5954, 7939, 7366, 530, 379, 6433, 5666, 1099, 9473, 8133, 4069, 2700, 566, 1203, 3346, 4090, 8418, 4875, 8555, 2691, 6076, 127, 2760, 4259, 290, 1749, 9569, 1114, 7717, 7810, 1442, 361, 3928, 5643, 639, 1416, 7456, 8455, 2768, 2447, 5105, 7415, 8643, 4806, 844, 7421, 4514, 2144, 3016, 924, 6120, 369, 3881, 3791