Table 967 stat 5443 time 2023.03.24 22:43 Last 20230324
name last high low cgh. cgh.% vol. time
3m 597,5059762 975,4413161 447,1830784 999,7894959 23,4725097 880,3068955 2023.03.24 22:43
american express 21,4798175 318,5783738 824,7836013 392,1841102 862,1787525 786,3321886 2023.03.24 22:43
amgen 848,6155031 112,6663004 322,2081838 211,9190449 714,1860271 361,1610710 2023.03.24 22:43
apple 369,3599180 950,3919604 832,8307873 699,8532407 311,166425 432,1354153 2023.03.24 22:43
boeing 800,8230253 320,6629797 2,1054385 995,8501868 721,1066928 516,426664 2023.03.24 22:43
caterpillar 315,7270019 961,290364 913,3220721 190,2821344 682,1406743 674,5144177 2023.03.24 22:43
chevron 971,3729506 368,2820662 390,7992727 418,1898367 622,7370068 852,6240757 2023.03.24 22:43
cisco 842,8479846 474,5633868 954,9907497 606,2695540 718,5677642 299,6307804 2023.03.24 22:43
coca-cola 889,4886977 913,5718263 629,5870095 87,6008334 960,4539022 883,3495531 2023.03.24 22:43
dow 253,3003810 539,8754727 38,3922061 500,8798329 240,9738109 443,1948680 2023.03.24 22:43
goldman sachs 964,492727 464,6823119 617,7630122 313,5068731 252,2260070 79,8810818 2023.03.24 22:43
home depot 813,1649432 482,7729765 619,3648147 123,8720201 665,6619192 747,7025833 2023.03.24 22:43
honeywell 55,2470411 582,2943158 221,256357 489,1854123 75,9536057 867,6919452 2023.03.24 22:43
ibm 716,1808164 199,9683276 407,2775176 849,2198398 443,3313245 992,613061 2023.03.24 22:43
intel 696,1153457 933,3613347 777,6808189 64,8313900 927,6463340 126,1487118 2023.03.24 22:43
j&j 672,6148894 334,7468780 568,2018482 439,2851128 383,6376414 254,7894879 2023.03.24 22:43
jpmorgan 915,1028497 10,3576197 434,21438 419,1303133 118,3522519 492,8947542 2023.03.24 22:43
mcdonald’s 34,5555659 726,9609308 202,8518498 110,8738695 467,4437666 621,352341 2023.03.24 22:43
merck&co 645,595706 321,282793 697,5737872 817,6123709 676,8270948 970,1108110 2023.03.24 22:43
microsoft 829,3889163 241,9467280 741,7327721 841,7742389 289,5676262 735,4902377 2023.03.24 22:43
nike 420,8448121 364,8862149 289,9848546 921,9341934 45,2417958 962,7416371 2023.03.24 22:43
procter&gamble 815,7802399 354,4922198 607,3239985 603,4365732 713,8441550 383,4540828 2023.03.24 22:43
salesforce.com 577,2247832 229,8652649 792,9634913 356,2118852 808,7196097 99,968820 2023.03.24 22:43
travelers 704,195490 32,7488895 262,9935481 491,769277 774,8445345 569,3811226 2023.03.24 22:43
unitedhealth 169,1721783 817,8814475 17,2009969 336,5932602 426,5638520 459,2181894 2023.03.24 22:43
verizon 527,8140276 430,3356466 534,5281745 433,2381016 548,4636039 987,8090682 2023.03.24 22:43
visa a 457,4775176 886,2309398 322,4551433 612,4905849 627,4297581 372,6436546 2023.03.24 22:43
walgreens boots 631,7075627 237,565349 272,6954398 275,7987578 509,7047987 135,431046 2023.03.24 22:43
walmart 233,5669328 281,7806965 31,2681971 590,4876885 745,4757603 718,677667 2023.03.24 22:43
walt disney 930,3306906 558,5582250 760,9303840 202,3912035 638,4387943 448,9093612 2023.03.24 22:43
2023.03.24 22:43 2023.03.24 22:43 2023.03.24 22:43 2023-03-24 22:56:22 March 24, 2023, 10:56 pm 03.24.23 24, 3, 2023 20230324 10-56-22, 24-03-23, 5631 5622 5 Fripm23 it is the 24th day. Fri Mar 24 22:56:22 MSK 2023 22:03:22 m is month 22:56:22
722564388426660396814400307982064644374608173751975
17645764770579397262101045982733053413636453369369
7974483490306311745577828158175789079858707357595782
18077421859999175343293739567028756564299668462649
5764512778106959108626272579707622236323071197742
5262296885076317275567935826386975951574083766864
908613974097141545685795355550117039379443512889157
3874200291374720791571915881925026437744692420222083
320866748397989712841486956548208729851523747828811
4900842372069351399544258145292317119029924372295735
8914972142228558160142759642869821599774647275688013
3258456848455508120791842374552817364916923472742155
490924665343744149545833153673255543121575362495289
7743448963089620348280567254581465537626130323904259
928088115990713064495457899022216164659513119446432
211566706964688051623263348108248437743711665385883
6858678490732111527116904848502098505948717110037855
881918292240152819767922634231615343236518287291017
192181313741664333651543064616712654383378812248
1154419268764189588673206289645875139565523867756149
36668675709168901998739414545113331425373916751910
958086936290975882724792813189272976880491542861923
75157328509810726361559936192434992942289842997403
38373030171393559967594790642471977454598475929364
8432191711559341786688668610048729121669130302411
658959394919615502787096874860716358217792627068144
13344540186374570812905691834258891612178602791393
3022985764932337493421608645291459359480545896585868
93323594937428227780421347263840321747283267777041
68238124216520828684424381350032319958778566239564
7283138295751021861365303045840250869671644854386945
96532895225475584500569951975681316445126887471620
292612293513054109834228943578734428951335379973615
132820175564299796663600135894184943494015092581
973465998416949893331683289929122153717991138718338
3237270247086394826153526276971332215608595454011393
280416440759889217449506218443918469775626631429
990225411417647619847048496288295307654835694925202
9692214415722635921725967029595108829439959329196
962473395739665797057169773952961999738693396411483
545548627013337931263475035703929812963424132429918
41212123138101731724869758272977642156996595813412
7889544892334135417151105272690590799554276795692121
58246155221228156537879895629895933325903462218
# site
 stats hit
1 www.blogger.com 6228,947 97862,115
2 www.google.com 1582,932 12064,329
3 youtube.com 1780,468 88024,213
4 linkedin.com 4797,978 2841,415
5 apple.com 308,258 29471,502
6 play.google.com 2135,686 49092,697
7 microsoft.com 6187,171 95580,460
8 youtu.be 5170,171 48145,140
9 wordpress.org 1163,461 25465,275
10 adobe.com 3921,376 60246,571

4827, 3225, 8114, 4907, 322, 2822, 4831, 3361, 9348, 1708, 2773, 2212, 5652, 1293, 980, 7832, 4822, 405, 8431, 3622, 5232, 5927, 6233, 6601, 7245, 6629, 1414, 7390, 3795, 6469, 5676, 581, 5358, 3433, 6296, 2539, 3497, 1589, 7753, 5310, 6498, 5014, 779, 4976, 1087, 9347, 5746, 7260, 912, 4890, 7746, 8734, 5894, 972, 8512, 8643, 8219, 2919, 6060, 3569, 9339, 3908, 2843, 6186, 1858, 961, 8504