Table 4072 stat 4163 time 2022.11.27 03:59 Last 20221127
name last high low cgh. cgh.% vol. time
3m 996,6283563 776,3511056 150,480177 695,7770706 147,5303188 232,9837689 2022.11.27 03:59
american express 353,4597735 785,5885475 488,3891945 648,3128342 828,7605341 600,1807151 2022.11.27 03:59
amgen 563,6225792 832,8556468 394,2391563 272,3902526 867,485059 741,171948 2022.11.27 03:59
apple 97,4365282 794,2429365 966,262442 227,3199608 486,121901 908,9738150 2022.11.27 03:59
boeing 401,5564557 287,2297484 317,8863807 411,8803990 509,2424881 736,9025010 2022.11.27 03:59
caterpillar 482,79821 293,3491569 57,341117 366,1530114 471,1606169 396,4374867 2022.11.27 03:59
chevron 187,6226530 757,6728785 635,6659557 647,362276 223,9333425 266,5394010 2022.11.27 03:59
cisco 819,6764393 420,3286830 919,1558456 231,4005716 164,5239375 749,2203155 2022.11.27 03:59
coca-cola 558,1160801 373,286890 277,7692746 466,4635579 392,2236229 137,267707 2022.11.27 03:59
dow 889,7831297 63,1119898 716,3289742 651,5361952 6,711906 865,9243407 2022.11.27 03:59
goldman sachs 227,960621 325,3908637 620,746407 611,1780487 191,9845060 207,4674176 2022.11.27 03:59
home depot 754,6729131 931,1457081 896,674117 173,7861144 850,2354770 898,5670134 2022.11.27 03:59
honeywell 564,5494948 104,5698645 621,9680867 494,8477214 65,8191174 239,6841482 2022.11.27 03:59
ibm 893,8497642 862,844788 834,689344 552,5880507 742,4828716 734,6383834 2022.11.27 03:59
intel 550,9062375 425,4008245 142,3226019 967,7061655 872,710464 276,4927819 2022.11.27 03:59
j&j 40,7702350 341,1032817 589,5790883 787,4831104 429,6496267 568,2631226 2022.11.27 03:59
jpmorgan 718,1194854 851,4604085 602,5849319 99,1526401 491,5232896 553,6328837 2022.11.27 03:59
mcdonald’s 846,5213024 339,7179880 592,6150790 211,6314817 385,5512730 735,9746664 2022.11.27 03:59
merck&co 131,5221932 458,5592137 172,253658 822,8903809 145,6735094 351,7472081 2022.11.27 03:59
microsoft 259,4495813 899,7496106 972,4533127 383,8187622 974,7215433 537,5669637 2022.11.27 03:59
nike 337,7475198 199,7219362 299,9332088 696,4291540 455,1543792 988,6272218 2022.11.27 03:59
procter&gamble 180,8107039 518,3245961 484,8683921 72,7426545 318,9716522 492,2908440 2022.11.27 03:59
salesforce.com 425,8747591 110,3995799 596,6463562 966,9329246 394,1649889 655,6926687 2022.11.27 03:59
travelers 99,3514632 122,5535995 506,1101903 181,6855873 920,6984239 11,4051073 2022.11.27 03:59
unitedhealth 567,819874 148,8847891 54,6400267 176,4786044 515,2852393 878,1110881 2022.11.27 03:59
verizon 931,8447277 44,3254713 10,6988733 19,1079142 51,1399626 661,5561787 2022.11.27 03:59
visa a 250,8423348 242,1710469 541,2519492 576,1075746 334,7239159 992,3875761 2022.11.27 03:59
walgreens boots 364,1679967 866,8787282 453,7443646 989,3848313 589,338288 710,5988088 2022.11.27 03:59
walmart 732,7284425 707,7830383 868,3682365 339,1185579 211,5809828 290,7513300 2022.11.27 03:59
walt disney 833,8657588 859,1668684 590,8512681 554,9536171 20,4206248 832,4725006 2022.11.27 03:59
2022.11.27 03:59 2022.11.27 03:59 2022.11.27 03:59 2022-11-27 04:13:08 November 27, 2022, 4:13 am 11.27.22 27, 11, 2022 20221127 04-13-08, 27-11-22, 1330 1308 0 Sunam22 it is the 27th day. Sun Nov 27 4:13:08 MSK 2022 04:11:08 m is month 04:13:08
82227541567758875971645711063855727124924872818462
11928141431844914922538831284527263760345555447714
8721403078119851113923146028579680447399369542064308
46274565788233446871334095448739013644192986184258
69883610722461465765073593990535858134495568594939
48862114587076053977716661657092007228958113993431
6168415270764663817982911261252296019891623073470
922928115822694884901032115279297218830198111214
4255586954072592775771958386872620254583343825951139
9040465016753773662926417396763451011868341457631196
555128259404863821182958785650698807894705524589820
2815386847827801610794711257505774783800340950129045
2969887374569878136598086281815099144828894789169
4694718862455241760010353855377744611278941913519352
518417261714853215863862009801272821890637929213628
4429014617862143727629237374583179608879681947948
703622273207564224611936601141795982281627690966925
277285779689158862764583890221758125972381371942662
101423519649305658423838465922232030628521729783951
9258153261336774838087155062821357550018247021732
876485658248971603499002547303439204561997011419496
2998778891149439348980842617204238272899522214447020
5700688294829392460859332475930818804675444085115361
4157351582179336440949776087230636301440533948617241
8514663894836791970221239941234218555822875065121
298628579281597752456713845748199988728977826319435
852042137853620742450118818885961794212798298094310
2979392551751354608465855779260374071045695135798220
536268315617300322319864860671577725451328217959123
15499907426277964940902295571287013009701679081154
5324551516937147683368682500804170467526593633301641
97252811737382725803316711911344776579570353812598
7868692427219749295521689628641752224259747228916
838138833575290670946834259177731007269301675013446
26392788505864831483609232423097702985396122857825
602073925725200603365289198257297293508790244454824
6969963624081185121652480485785071125125802537937
9365132337881296308490796849589045205928851348728640
743353916137060709212274270209175127548231173397165
92375615948790528036592936005943140991363561243749
317529873238237410052094885981683403835824244948741
402591615925146026751134355069093842002260836164623
1685923471691603733286666439348863898806579550919389
8138414048611876624973535374537934745379939039985064
# site
stats hit
1 www.blogger.com 9792,739 1546,759
2 www.google.com 6772,786 57253,978
3 youtube.com 1992,849 46358,782
4 linkedin.com 360,873 40644,941
5 apple.com 6082,192 47771,77
6 play.google.com 7294,882 42385,912
7 microsoft.com 4194,120 85002,597
8 youtu.be 5198,670 10248,499
9 wordpress.org 4078,118 25773,85
10 adobe.com 9032,831 6253,103

5262, 7148, 2904, 73, 1329, 2114, 5076, 4338, 9725, 1473, 1324, 497, 9039, 1535, 1972, 4129, 1398, 1223, 7828, 9121, 2133, 9299, 2458, 3483, 3935, 8601, 1417, 7761, 443, 7798, 1854, 9646, 3203, 7552, 2164, 185, 7906, 1504, 3121, 2546, 9942, 2314, 243, 1814, 9369, 3099, 1537, 4473, 3614, 5769, 8697, 73, 5437, 6967, 6563, 5612, 658, 7862, 7999, 1585, 9286, 8590, 7429, 5561, 5087, 6820, 7282