Table 6113 stat 7742 time 2023.03.27 04:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 765,2960007 501,5766632 236,9138938 694,1533514 877,3369425 47,8045835 2023.03.27 04:02
american express 658,6650983 502,7685494 520,7444324 760,5337644 123,9350395 420,9857783 2023.03.27 04:02
amgen 58,4332173 493,3163770 249,1043307 91,137627 400,5920187 590,6364554 2023.03.27 04:02
apple 506,2844241 790,3833359 621,8365127 188,2800066 502,6897017 49,213583 2023.03.27 04:02
boeing 434,8092367 555,5563694 744,9751380 542,8017585 408,352220 119,6572269 2023.03.27 04:02
caterpillar 140,2087097 671,5398839 800,2614154 177,3066408 546,9661460 690,1672059 2023.03.27 04:02
chevron 802,8778959 447,3042695 568,4957684 326,17315 305,8807503 558,492812 2023.03.27 04:02
cisco 856,1002485 851,2642434 136,9691750 921,2750230 178,5924598 815,9786129 2023.03.27 04:02
coca-cola 854,9912461 285,3997146 957,9752303 567,7600506 853,141329 65,4207236 2023.03.27 04:02
dow 510,3899476 423,8149063 271,9805558 864,1265860 81,7152270 391,2162746 2023.03.27 04:02
goldman sachs 684,3122996 491,8622866 904,3062045 841,7586345 298,1261531 159,2548425 2023.03.27 04:02
home depot 102,7252695 15,9545094 739,792130 375,2493036 469,7976879 65,7398584 2023.03.27 04:02
honeywell 778,9283972 866,8590478 643,2572737 76,3280261 570,5666198 191,4743326 2023.03.27 04:02
ibm 872,312121 233,1702747 158,3913161 425,2587484 117,4400101 214,8559877 2023.03.27 04:02
intel 519,5884906 106,9883836 386,1695010 728,1644219 98,5946861 24,7415223 2023.03.27 04:02
j&j 852,987919 70,4215329 665,2598609 895,5382359 291,1288324 708,4484381 2023.03.27 04:02
jpmorgan 520,1336276 707,6367338 574,9204441 493,928607 509,5980127 82,8951129 2023.03.27 04:02
mcdonald’s 767,8094860 60,8654118 404,830044 607,2561318 182,6764823 677,8472078 2023.03.27 04:02
merck&co 936,5735301 386,2274161 702,939541 676,2225108 228,3830405 859,8012193 2023.03.27 04:02
microsoft 304,3519661 894,8124190 950,9753241 707,7174924 785,7670666 583,1889822 2023.03.27 04:02
nike 850,1898382 445,318670 866,1227786 879,8026637 696,2645183 31,3986709 2023.03.27 04:02
procter&gamble 359,7059338 621,5860539 89,4804262 387,3924586 832,2813531 205,7823709 2023.03.27 04:02
salesforce.com 257,9124094 500,414871 679,827675 231,5295469 273,6755831 561,1389262 2023.03.27 04:02
travelers 798,4404886 941,4946702 705,9716694 893,634791 677,5145227 649,7665773 2023.03.27 04:02
unitedhealth 994,368061 159,8273411 318,3639134 610,5748362 277,1095752 616,9557988 2023.03.27 04:02
verizon 193,8467925 485,4649484 522,467594 604,3207372 487,5454642 815,1922548 2023.03.27 04:02
visa a 517,7087484 256,1947367 224,9052668 961,2182199 942,1203498 46,2602319 2023.03.27 04:02
walgreens boots 484,6552728 835,7605859 765,4513912 716,9571907 298,2017302 422,8205592 2023.03.27 04:02
walmart 249,260134 142,7357375 571,9567036 928,886112 665,1837260 284,8887229 2023.03.27 04:02
walt disney 89,2446618 107,310656 365,1525036 292,8492747 807,1263654 610,5726243 2023.03.27 04:02
2023.03.27 04:02 2023.03.27 04:02 2023.03.27 04:02 2023-03-27 04:16:09 March 27, 2023, 4:16 am 03.27.23 27, 3, 2023 20230327 04-16-09, 27-03-23, 1631 1609 1 Monam23 it is the 27th day. Mon Mar 27 4:16:09 MSK 2023 04:03:09 m is month 04:16:09
326387609520776583785495440246009215713045575311353
4159990373945184844531194483133194426358197375287233
654281656347851122109414205820964067667365551131155
848522049766826056392558555498578126728785307590
7379971823791021982772560650632560832561864724133
650359703746281362718224866218558799844332118595016
98262355175186202950376341083974213275449235289573
27398494947574948277687696592619398761570188531040
208596801416308917382284392691134008714460360307906
33618461035943392682017267957660401998904668258059
587067915818534850282692419180192088993456127517981
195695556233410392001495921637030946384940939614374
3432508089216219705039005475107228334273118179922260
31545801474246536466856204993155057904741231191082
20511863647453125451507509277090165852876631187036
969282134453984745741332859537510732253741446619598
41731239624413621704472021307871439773386566238254
879178341239962975093100347337627113906480976280
48123481416999803252174789942944129618521332046011
3833866987696630854658175884684547202528314964074257
814639449727826278901875927953188945416572585327899
64407447592581579748764662775039548571941365723304
2463361475164667750554459678883103639121676659064
730365694644442347931306918873627867772729926389429
4630364141719328154979451868794695698877233574991236
6188573577272709405823101706217698481073904126578945
9580509912414688690273403782649047829949784610007590
9559795952394947835316233163545581351900532628203638
507195834678290676451748481877915668627244462561386
1023685648719298458635966611563638325310421945523895
96071338173151997022512452329325889358368723395800
587294037348991731047234527043865842791015826652
45742655547660999033959264114679162175524444223818
671494007668235461142069285066781791770300649564362
89956847164115576299723715601788077755567548022802
6374256651569319518132371501078711562065771997495
78764114310384341223913344295753609666484594796909
20618386657778526939117866248961294069105442388363
1495213178967309674725434575555348528152793272014606
167859713925788158692482057706315934080739093222744
6633525481988269721634626296817304728593806042
29523112616298118148005347426866244484463899372906
8378584905522411916308272560757509296840293473171
804959263283240364077893660736460144559842096222
# site
 stats hit
1 www.blogger.com 498,620 95674,339
2 www.google.com 9368,356 14304,248
3 youtube.com 9477,239 28015,624
4 linkedin.com 5625,172 98779,792
5 apple.com 9502,576 15776,921
6 play.google.com 6493,555 38059,996
7 microsoft.com 9999,449 9355,521
8 youtu.be 6577,122 54235,708
9 wordpress.org 7413,500 4566,678
10 adobe.com 8543,189 92539,802

2056, 9896, 4136, 3270, 9392, 6385, 6281, 4934, 7273, 7338, 5560, 5899, 4869, 9093, 1933, 1028, 1370, 7756, 8737, 5397, 3500, 3064, 8119, 542, 8134, 3878, 2292, 4244, 2455, 3916, 448, 8376, 5866, 7321, 7156, 2730, 4500, 436, 3790, 8009, 8856, 5615, 1663, 8307, 3195, 8505, 7166, 5460, 3011, 7632, 5498, 821, 6153, 2615, 2233, 1865, 2509, 2235, 7338, 8289, 2764, 4175, 3673, 2960, 2414, 6850, 952