Table 8336 stat 8831 time 2023.03.28 08:39 Last 20230328
name last high low cgh. cgh.% vol. time
3m 502,9707874 381,1208935 933,644951 22,6291321 778,2488184 134,7523692 2023.03.28 08:39
american express 593,8784480 919,955597 799,1190166 38,6124201 571,4684857 720,2350384 2023.03.28 08:39
amgen 977,684087 204,4575405 598,374966 341,1008477 9,7212399 222,9412873 2023.03.28 08:39
apple 785,2430418 570,5636887 492,7043819 316,849021 583,2355768 181,3818014 2023.03.28 08:39
boeing 355,2181866 994,9255502 686,7148134 161,6644496 783,3645289 122,3816532 2023.03.28 08:39
caterpillar 402,4625967 483,4103093 184,7042419 352,9695715 947,9220159 533,4391438 2023.03.28 08:39
chevron 626,8493179 524,2092277 85,7045076 591,4394880 922,5852505 365,6093665 2023.03.28 08:39
cisco 300,5256267 274,832860 890,3958060 465,2921809 858,9474398 702,422392 2023.03.28 08:39
coca-cola 652,540866 12,5989653 976,5450707 39,6025003 394,5621548 811,4792832 2023.03.28 08:39
dow 267,4027569 918,1893566 988,2838092 798,2880712 809,725390 371,6995913 2023.03.28 08:39
goldman sachs 468,8362961 991,3267477 783,6942622 369,4354175 748,3807974 35,7244513 2023.03.28 08:39
home depot 925,724917 327,3202567 635,1386793 799,9013088 541,7183109 91,5294435 2023.03.28 08:39
honeywell 3,8893882 817,8115558 961,1888718 511,4302722 26,5029191 757,8089037 2023.03.28 08:39
ibm 197,1260066 245,9455301 507,2787038 670,4326720 351,9969327 753,9858418 2023.03.28 08:39
intel 136,5524684 887,6770482 271,9778157 207,2728993 867,240063 85,8291311 2023.03.28 08:39
j&j 213,5956021 260,2380458 99,164230 47,2957024 143,2912705 241,6492335 2023.03.28 08:39
jpmorgan 570,9112136 82,9211697 908,8348341 907,437582 387,7941618 721,6580817 2023.03.28 08:39
mcdonald’s 772,9272979 931,6391814 951,154359 468,1641821 611,7277157 402,7095590 2023.03.28 08:39
merck&co 744,4491773 6,8865681 740,2464937 536,3104220 158,6177070 232,658535 2023.03.28 08:39
microsoft 453,1386030 110,8398435 932,8304179 498,7047422 757,4289060 344,7090200 2023.03.28 08:39
nike 444,8122360 873,553797 540,2754299 765,2840902 724,7701999 171,4650549 2023.03.28 08:39
procter&gamble 17,7064599 775,1744007 324,70684 241,7767079 146,3498657 616,784361 2023.03.28 08:39
salesforce.com 181,1144764 783,9379994 543,1271018 647,9877242 939,5202214 44,4792894 2023.03.28 08:39
travelers 795,8080424 763,5202584 578,9340378 985,5949357 640,7607900 769,9646644 2023.03.28 08:39
unitedhealth 768,95904 741,9135297 360,3579236 991,5397397 472,7751439 478,157823 2023.03.28 08:39
verizon 902,1247583 4,8415835 645,466102 321,4406309 854,842523 960,4328947 2023.03.28 08:39
visa a 19,9462023 28,6587877 707,7971666 623,4748506 806,3648243 388,1662130 2023.03.28 08:39
walgreens boots 723,3803459 706,1951477 156,1836915 211,577355 309,2144363 899,9534294 2023.03.28 08:39
walmart 261,2201917 394,1156989 305,3549494 549,3227340 301,5764237 981,81439 2023.03.28 08:39
walt disney 374,6049736 483,1803471 969,8713746 347,6925456 252,525125 887,4072102 2023.03.28 08:39
2023.03.28 08:39 2023.03.28 08:39 2023.03.28 08:39 2023-03-28 08:52:46 March 28, 2023, 8:52 am 03.28.23 28, 3, 2023 20230328 08-52-46, 28-03-23, 5231 5246 2 Tueam23 it is the 28th day. Tue Mar 28 8:52:46 MSK 2023 08:03:46 m is month 08:52:46
98754473643574289228889238454831932188539476807154
16253482413477599468983423818618397702907752
634224083036117497309866701406519246558262147835760
623182071967541380438407496642982134535429761768620
9272225689543698546817083893308966658124765237070
124016752041326159772783937453389131832382127569191
519577836534550988819153184743554804288048105517471
54389738622734271953032508325440549365672921364309
161925879161531426523829555098683728494918560812955
2717241820366850612526474907297982929759711031097467
215084363571955852811685334433734798708518791247
32965926649134238461051647362709068821826228601942
50747882809610929118142249195260272934770854204513
451654603317278772132202487658738426158135760938
307143934399295553665825437687297374372618437966445
309910000567239465389744650987999824018184999255352
9684622550783334336081479070854524062382366865381074
90773961276657597738314729211254267673922571642363
3970851672866042202048917798824677707784784910627179
560018925173686290412805394575358934948966131122599
6536482394721734216991033105195485611672888505641
43935955971265244398274435395652194737730127129584
44141115694488052499950547107747554129931694992785
933697094936735341761557719314977205641919031335704
700485002000528567545831626984022986188122926904036
41263666175030715869518739266178114575675518062043
77207030261189249843468656304399449311635015343333
8484692392363259639874208846486044176694912292419242
55536514906340245525627952546532345534826897207223
6019827220536034271035641081999378718732646260218281
1573809188405259936993658774983798528328798898921
3095816036513748529585063241098621904641526971653
134080027892520224705785594205781001662563961723400
782375282080101791281177496031826491505821969272355
41629106111336586405750758196329963642203379205678
24817516911291739120488111335029502139462646127
171917696184146193789444798875138254725555974639
8257412919636430324457488813841361131308850329687466
39249626041962913625807656817890683769618253373981
6309595716968355310416617111965117457422542861122
59043956296683240381523366531141043632523241512043
344724278794102682143014221290467924567679047179970
91699754524353977691281508211645405146606262951304
1299350659685389388689228863975654849638293279277762
# site
 stats hit
1 www.blogger.com 3988,115 40557,62
2 www.google.com 2451,715 19142,847
3 youtube.com 646,319 44375,333
4 linkedin.com 8572,16 72063,449
5 apple.com 9080,464 33466,577
6 play.google.com 4387,349 12531,923
7 microsoft.com 3127,686 21553,731
8 youtu.be 4779,24 50641,877
9 wordpress.org 1380,912 93810,383
10 adobe.com 6260,130 22998,691

6738, 3049, 7433, 5976, 880, 6449, 2998, 7496, 7828, 4629, 9863, 9440, 2775, 5243, 5569, 8548, 2374, 9202, 9129, 1869, 6923, 4378, 3989, 9770, 6672, 9876, 7792, 5517, 2585, 4636, 2907, 460, 4780, 5086, 4839, 3917, 5271, 1681, 167, 1075, 5848, 3372, 266, 4205, 9648, 1004, 2024, 7834, 1125, 711, 9873, 7725, 2920, 4403, 856, 9924, 6428, 343, 2184, 9543, 3388, 4385, 2010, 2213, 5137, 9098, 7550