Statistics for 2023.03.21 08:11 stat 8003 №4457381

Table 7978 stat 189 time 2023.03.21 08:11 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	243,3581339	567,575526	248,8526207	392,1325860	454,2579566	526,5089498	2023.03.21 08:11
american express	476,182496	248,1369483	893,9229420	710,2544981	521,6598636	45,1716580	2023.03.21 08:11
amgen	353,1374087	936,1534049	583,7339902	173,8257489	93,7390751	883,3399180	2023.03.21 08:11
apple	592,2749160	473,460818	533,9988649	555,91405	18,8024521	146,9109087	2023.03.21 08:11
boeing	725,8567158	166,2467036	517,2099080	418,8697184	347,3545712	24,9304634	2023.03.21 08:11
caterpillar	89,1953574	756,1806854	934,6395136	521,5261281	914,9931072	572,4473020	2023.03.21 08:11
chevron	991,1272413	456,90864	929,6025312	920,6550873	459,854018	901,9758261	2023.03.21 08:11
cisco	296,3201524	845,6426264	675,8686677	573,7632849	64,3293019	944,9984574	2023.03.21 08:11
coca-cola	968,4645735	525,8832450	458,967952	331,4496526	224,7869895	459,1537297	2023.03.21 08:11
dow	390,3787339	809,8487675	464,7106078	824,7594454	31,6701380	402,7054836	2023.03.21 08:11
goldman sachs	539,9751614	469,6028306	305,4127386	601,2732787	877,1258733	157,3349925	2023.03.21 08:11
home depot	223,4870707	784,4467048	274,2433839	600,6635806	622,4092514	512,862533	2023.03.21 08:11
honeywell	120,3369415	845,1506191	8,2477704	856,5458850	223,3248710	149,5273949	2023.03.21 08:11
ibm	737,7500033	800,6149214	876,9571972	949,985449	444,7345589	545,7183278	2023.03.21 08:11
intel	977,1456841	382,6000604	555,8942563	686,6747945	231,5320123	825,2382772	2023.03.21 08:11
j&j	780,6815162	784,27142	7,9328775	530,7439967	683,3307825	359,5587573	2023.03.21 08:11
jpmorgan	288,3088319	657,7322474	44,2025517	451,213334	348,8324834	621,9031711	2023.03.21 08:11
mcdonald’s	727,3077073	578,9579374	839,4033790	197,6195021	85,9803765	622,912823	2023.03.21 08:11
merck&co	913,1523252	835,5961347	483,1941969	155,7710873	503,8121941	503,5464194	2023.03.21 08:11
microsoft	15,9539096	568,3629814	786,1891463	266,5131326	497,8441179	471,3365730	2023.03.21 08:11
nike	248,6672843	956,3323920	648,5782913	424,5609147	730,2589530	157,2137241	2023.03.21 08:11
procter&gamble	453,3119413	984,9561784	125,4881458	503,1388811	442,703504	502,2284482	2023.03.21 08:11
salesforce.com	260,7680149	741,7563502	612,2126506	93,8596296	880,489982	192,5275956	2023.03.21 08:11
travelers	627,6156956	89,3579058	874,2455597	572,3277983	557,5564410	284,6816363	2023.03.21 08:11
unitedhealth	45,7865744	820,4866420	857,3223798	715,1164214	91,4566709	872,7025273	2023.03.21 08:11
verizon	669,9656948	562,5492563	15,7541782	77,6419823	370,1653622	999,2445223	2023.03.21 08:11
visa a	411,5715178	572,9684228	128,8562972	650,1725455	643,4705763	659,4997963	2023.03.21 08:11
walgreens boots	793,3742777	616,8833506	831,4889892	586,5002700	455,1480346	50,4693768	2023.03.21 08:11
walmart	902,1263781	112,2720866	292,1112471	517,7026621	683,889293	671,8107237	2023.03.21 08:11
walt disney	945,3211438	983,5880980	791,6424566	88,5846761	17,7041118	468,8476828	2023.03.21 08:11

2023.03.21 08:11	2023.03.21 08:11	2023.03.21 08:11	2023-03-21 08:24:52	March 21, 2023, 8:24 am	03.21.23	21, 3, 2023	20230321	08-24-52, 21-03-23, 2431 2452 2 Tueam23	it is the 21st day.	Tue Mar 21 8:24:52 MSK 2023	08:03:52 m is month	08:24:52
540	6478	3975	1042	2286	8156	8929	226	1894	9271	8166	3023	6030
4758	3550	5003	6714	6108	2652	5927	912	8335	9266	9658	6893	6264
4079	9648	8155	3180	7639	5792	9662	5041	9049	7251	5051	9800	4145
5475	8386	6095	1025	2573	147	883	3935	2137	8574	5910	8145	7583
8744	7510	6840	3925	4723	7690	5760	4926	6015	3691	2483	3545	3005
8679	2613	4344	3644	4245	4838	5709	8188	5307	3660	9854	6040	9622
9372	9579	2620	3525	4518	6589	9721	8645	9001	4118	7751	1135	9656
1083	4532	4218	3870	6278	2053	1722	7669	4732	9142	1947	7729	5330
5488	6888	7453	840	8675	5887	8853	9034	1967	7476	9064	7025	5583
6347	5036	8790	8142	5667	3647	7579	1563	4865	5631	1320	4653	7233
1002	1921	3229	9895	9945	8787	4361	3681	959	328	4725	2936	9091
7952	3051	7459	9442	637	7647	934	9216	5678	4173	1583	618	7652
7104	5697	4843	9938	8832	1946	6776	944	3114	2014	1596	5905	7050
899	9398	3008	9137	2696	2353	1872	29	9458	6398	1227	2277	1840
932	9641	5231	5647	9089	1130	7359	2204	6458	896	7891	3291	753
3800	7758	6902	3383	6670	7080	3243	971	4393	8198	8041	670	1142
9289	2850	8950	3070	2289	5395	6513	4285	4380	9761	1900	3681	749
4753	657	9979	326	9986	9477	5982	3027	7437	3440	3132	9249	3171
7045	1245	8573	9211	1891	9175	2018	1492	2216	3260	8849	4781	2417
108	803	2813	130	5640	53	7931	4040	4160	6266	7553	3124	3722
1508	4260	6413	5590	7646	5063	2458	6478	5553	4455	1514	5650	4265
6259	4014	9359	8482	9446	7986	2110	3436	3408	7874	8405	4293	3018
1473	3584	1869	3124	9823	1403	6102	3198	5882	9719	2479	5212	3011
3778	6475	3109	5462	3683	6535	3212	9290	4661	5462	9478	3166	662
2323	5997	9489	2636	6568	3910	2436	9359	4399	5328	7185	9078	7848
3991	7752	6659	525	5406	2428	5977	3785	1025	7478	5192	2954	5564
508	2785	3196	9369	1427	1021	8682	1964	4468	105	7826	4474	1513
7179	185	4606	7383	9048	4165	1525	4443	7543	8971	4234	7447	1691
5468	574	5829	1448	494	6705	3443	8454	4168	3199	2523	1735	248
4932	306	2965	2786	2753	1291	4626	253	9660	7081	1303	8092	9860
5243	2108	7562	3183	3662	3640	9686	5060	593	2760	1015	4541	533
9345	345	9239	797	1076	8386	6226	406	8494	6258	1067	3238	7696
6246	2348	8080	5402	896	4010	5987	51	9344	6419	6142	9839	8466
9250	4731	5956	9183	7754	9996	5685	7796	2583	4779	8154	8910	3871
9485	7450	4614	9654	3646	320	3913	89	1228	4799	5467	2805	14
4368	5531	3974	1948	2966	8122	5905	8228	4595	4296	6048	457	4548
8227	6169	8311	7164	8776	8856	2559	7283	4439	2448	9410	4806	1725
9230	1700	8105	1129	8166	4811	3280	6466	4308	3957	9705	4777	1062
9194	7893	6721	3100	900	8346	5477	1468	1841	3873	6883	7330	9771
9234	9185	8735	6163	9297	3750	1303	3599	6679	6160	9362	2894	6307
1414	615	670	5731	144	8232	1092	9189	9924	9491	141	2597	4315
4301	5193	6985	4243	7790	7448	4766	7986	3898	526	3919	3579	3970
9578	19	8525	1101	4926	323	5685	4080	1633	724	1842	8694	7708
2815	6021	5005	3352	9491	9342	5593	8677	3436	4028	7493	6360	5277

#	site	stats	hit
1	www.blogger.com	8202,284	39705,57
2	www.google.com	546,659	33831,184
3	youtube.com	2604,17	68364,821
4	linkedin.com	3519,186	76927,540
5	apple.com	1202,829	9871,547
6	play.google.com	6961,691	89043,133
7	microsoft.com	930,642	88142,659
8	youtu.be	2779,704	18651,99
9	wordpress.org	9868,584	15482,42
10	adobe.com	2418,494	22452,503

9082, 8618, 916, 2143, 5000, 6161, 6516, 2831, 6297, 5713, 1285, 3195, 8242, 9538, 5854, 8272, 7782, 5876, 902, 7898, 5629, 7802, 1541, 5078, 52, 1164, 7484, 8456, 7967, 8897, 2553, 8755, 4057, 9033, 2649, 859, 988, 421, 9293, 365, 6290, 680, 5887, 9498, 7129, 7673, 5563, 16, 1059, 4578, 5978, 1985, 4096, 9493, 7905, 2732, 1386, 7967, 2546, 1126, 5858, 9356, 5227, 1040, 8420, 9993, 1053