Table 7562 stat 2867 time 2023.06.01 05:10 Last 20230601
name last high low cgh. cgh.% vol. time
3m 823,9189359 609,8082012 965,220669 790,175674 132,8128840 846,6388173 2023.06.01 05:10
american express 491,9667760 826,687812 505,7464119 137,5808947 310,8162701 85,4804516 2023.06.01 05:10
amgen 419,5754513 165,7867252 474,9213048 74,2978440 840,6822674 106,8059295 2023.06.01 05:10
apple 704,8967553 823,8356788 709,6697528 475,2005929 636,3012439 270,1413238 2023.06.01 05:10
boeing 48,4057077 722,3575960 222,8070953 838,6406574 383,31971 427,8566453 2023.06.01 05:10
caterpillar 924,5007298 155,7647426 183,2605344 571,8873313 158,3941688 723,8669288 2023.06.01 05:10
chevron 64,1975061 68,7004502 499,3368956 841,5464056 742,5639923 904,9645808 2023.06.01 05:10
cisco 371,7420491 605,7536340 745,326207 610,6697481 533,7647685 435,7163475 2023.06.01 05:10
coca-cola 26,51626 604,1825924 399,3266888 50,4632528 524,1170428 164,229448 2023.06.01 05:10
dow 454,54769 569,1965414 569,4733519 161,9405567 216,7663603 694,9606472 2023.06.01 05:10
goldman sachs 799,3044699 630,3323314 70,648858 49,945412 70,6523576 277,4693796 2023.06.01 05:10
home depot 979,3266547 932,5032411 444,963354 526,8976357 102,955361 95,6712813 2023.06.01 05:10
honeywell 569,2552992 612,7842889 22,3060285 745,8206404 610,3753312 153,6797367 2023.06.01 05:10
ibm 440,2016506 774,5102652 854,514114 979,8330543 378,9122772 336,8217635 2023.06.01 05:10
intel 9,8624812 719,1104246 958,8135762 781,5269052 69,3935437 311,905348 2023.06.01 05:10
j&j 699,561300 911,3100704 432,641469 989,8716780 266,7640849 382,1198055 2023.06.01 05:10
jpmorgan 815,3615879 952,1935623 274,2891551 16,2824775 152,7347248 393,1096534 2023.06.01 05:10
mcdonald’s 548,1746079 636,6171763 568,9477525 708,2677236 4,6188861 578,4353435 2023.06.01 05:10
merck&co 683,5676009 307,9488304 332,6889647 69,1471820 51,214956 341,3244176 2023.06.01 05:10
microsoft 311,3560699 607,4622869 91,9997970 572,6390956 175,2084988 257,7425563 2023.06.01 05:10
nike 157,9639827 11,1601337 583,5880736 595,2659017 156,9024986 215,4873603 2023.06.01 05:10
procter&gamble 591,2833679 634,6420157 305,9752863 966,6155141 332,5733282 78,4221507 2023.06.01 05:10
salesforce.com 573,6497412 62,7475299 858,3175180 490,144912 282,5003658 175,8643693 2023.06.01 05:10
travelers 89,7701019 131,2441139 672,3450031 731,2640637 628,3660162 906,9332343 2023.06.01 05:10
unitedhealth 341,8725126 549,6726586 446,6265493 95,189658 277,1560555 766,1345303 2023.06.01 05:10
verizon 474,2565818 149,7550739 757,3236462 619,8453869 94,7497142 90,7663486 2023.06.01 05:10
visa a 95,8209748 31,7230881 187,9364916 656,5282934 809,2050707 201,2548449 2023.06.01 05:10
walgreens boots 831,2957611 274,1079103 452,403063 243,9253899 297,3914620 680,538356 2023.06.01 05:10
walmart 715,2999069 899,8088563 50,9887232 575,1443383 809,6056171 867,9966888 2023.06.01 05:10
walt disney 542,5237486 525,3511128 729,7259340 606,5604392 22,8797683 668,4735115 2023.06.01 05:10
2023.06.01 05:10 2023.06.01 05:10 2023.06.01 05:10 2023-06-01 05:23:39 June 1, 2023, 5:23 am 06.01.23 1, 6, 2023 20230601 05-23-39, 1-06-23, 2330 2339 4 Thuam23 it is the 1st day. Thu Jun 1 5:23:39 MSK 2023 05:06:39 m is month 05:23:39
91082170794174170142894015968544075492490269335063
237892213061110213517939568897871226571038715629760
836576249229728871146777557811096523155577532395291
16006472131580528264893957295899426763449931749723
2528743371367039113793923572251948913395725697555
487557083678755860531414170470889745192149161461478
3583469216078867416355503653934813254325906746627993
46436557424116612778498908726874380623913272453596
775456944109885133111053057326925254215699215492322
79461365876264596351655802136444482150782561069241
106432824702951550924955271520816489911235419912143
78912716934679217165794899689414455361911362891557
54389104279398294126928888472436656759422922971759
180518988194490849154291321039174628950240343291022
8740379015901748795582272385644799945627071593304
735790448832495544242667572713150834130589794199004
6248908572371843398270738997729007223594243997951
4680613730589846193556079193118448975173692324228103
645184352796177167981316879422102368340486554723174
4110654039584714739255076442399289461008718425586927
888894604792765657824322400680068761816220676521917
658854227896591263709242035563872028069915596553812
173150726298812151756028337117896422100117917013409
719218254923246672031655482133979148907900535267386
820719529943467814853239595137678488077836838965694
2602290429249075272540207847002678086317844135664
191156552459682482446472462363356598280932261957743
833539606137355834754713784556107045330990637241
5705414454741203647753039130604990757468527637855021
59633211637263923622994554690495049626920929797818
97525758697885697408225743649167488206288576843261
12093568449362980921603123221741721523766512479636
2564564042112063587510961622582861344567911362234498
633377297875328761173635274473427405557958056279997
434908890929676138971141065217214097664381524988970
1062622593367278159038443190881699073533130695231084
9372270956602938482985416968475139597711968901755
44336546165108807710952650328880291321852281692926
797056384411100276064510294234813601996073218714492
1357768527977298537845146482199848333578897544434066
692240443294074604376675305504794251937251963605081
327542691285227726053449861835492830932986709404174
7374801918691977863373284950751466117889241590118594
496828799207203811592325208335387742468670124199236
# site
stats hit
1 www.blogger.com 4834,531 82466,658
2 www.google.com 3900,593 70719,190
3 youtube.com 4214,775 18168,988
4 linkedin.com 4944,976 79880,402
5 apple.com 8987,808 92214,686
6 play.google.com 1432,176 56250,974
7 microsoft.com 4224,192 64337,331
8 youtu.be 4331,103 25364,917
9 wordpress.org 6328,79 57394,23
10 adobe.com 6710,282 21246,93

3942, 5496, 8785, 2684, 8731, 8296, 5160, 4711, 4463, 1402, 548, 1813, 6305, 8041, 4165, 9668, 9761, 1803, 4673, 5409, 4021, 3892, 1733, 6253, 6614, 1681, 8219, 8493, 5533, 3639, 5497, 7804, 8470, 3803, 4092, 6547, 2915, 7293, 9040, 844, 1199, 2815, 6016, 3941, 7840, 1246, 887, 8593, 8655, 2499, 1606, 860, 9483, 9169, 1698, 4176, 2536, 2315, 8298, 100, 3835, 9473, 395, 4077, 460, 1797, 5621