Table 6466 stat 3632 time 2023.03.28 07:27 Last 20230328
name last high low cgh. cgh.% vol. time
3m 24,2510285 622,7558349 793,9938344 650,2736482 654,5402759 361,255889 2023.03.28 07:27
american express 402,5536310 781,9950964 729,8418819 970,3715357 489,3985313 14,1092822 2023.03.28 07:27
amgen 787,1840188 526,4647246 843,1728706 828,8668261 424,4495769 623,2169428 2023.03.28 07:27
apple 443,2727817 491,977735 813,8510875 124,2145067 405,9049291 210,1337685 2023.03.28 07:27
boeing 747,1796698 505,2355978 578,5187708 345,3650910 703,8711708 829,5460323 2023.03.28 07:27
caterpillar 44,6576624 413,4679403 108,355192 685,5506505 308,1754740 648,1213583 2023.03.28 07:27
chevron 27,7717864 336,4312798 677,5454679 565,4235263 725,703524 659,3033386 2023.03.28 07:27
cisco 589,40039 668,2919126 875,4982451 838,9192160 156,2508031 387,2631467 2023.03.28 07:27
coca-cola 287,720393 813,5946230 248,4622212 716,2740745 234,518462 705,9107229 2023.03.28 07:27
dow 597,2704025 334,3224516 341,9933731 626,9298779 997,2942198 222,8725516 2023.03.28 07:27
goldman sachs 792,597353 791,9483723 311,1789238 212,5968606 251,253161 192,4984762 2023.03.28 07:27
home depot 488,9074648 772,7215447 959,4779049 632,5566249 748,9665166 879,890621 2023.03.28 07:27
honeywell 959,5048667 19,9572666 799,2407304 829,5915512 301,6215857 540,6110040 2023.03.28 07:27
ibm 800,7514424 208,514725 776,3993480 550,2642956 307,3224992 985,2661236 2023.03.28 07:27
intel 800,6181077 822,5487114 585,7018250 638,5445138 207,6567133 502,57780 2023.03.28 07:27
j&j 897,3315985 597,1979093 953,1372526 809,7536937 888,167778 805,6654533 2023.03.28 07:27
jpmorgan 416,3551146 929,7229384 677,9155890 989,4780178 534,8118104 27,1183208 2023.03.28 07:27
mcdonald’s 514,6645025 663,7203269 321,1646149 726,2186594 496,3234340 417,4493975 2023.03.28 07:27
merck&co 461,2254820 203,3493815 243,82572 15,6583854 364,9445835 381,409854 2023.03.28 07:27
microsoft 860,3703857 519,3938691 183,5457322 512,6958313 211,1750243 416,5314503 2023.03.28 07:27
nike 340,1422629 750,8358525 466,1666784 285,9263834 392,4883411 276,6344200 2023.03.28 07:27
procter&gamble 497,2905995 293,8599698 235,6741290 901,953555 45,4199583 489,2267106 2023.03.28 07:27
salesforce.com 965,14143 922,1759250 177,3386999 707,5160777 481,4574850 352,9466595 2023.03.28 07:27
travelers 624,6371800 873,163236 126,1488076 651,6221192 439,9435488 482,6745899 2023.03.28 07:27
unitedhealth 618,3830441 770,6621923 803,2591698 889,7686928 261,8114446 944,4370226 2023.03.28 07:27
verizon 150,6519930 953,6311071 110,3050303 578,7336414 942,4508093 750,677313 2023.03.28 07:27
visa a 600,4007085 690,390238 344,1719393 713,9619349 555,4835590 624,3579856 2023.03.28 07:27
walgreens boots 742,5130298 127,33128 325,712960 440,4746187 723,3934355 106,8327670 2023.03.28 07:27
walmart 698,6834922 566,6406760 135,3163732 708,7339183 717,3982575 773,613388 2023.03.28 07:27
walt disney 570,4865557 24,1251801 970,6474006 483,7128433 161,6098439 716,4849047 2023.03.28 07:27
2023.03.28 07:27 2023.03.28 07:27 2023.03.28 07:27 2023-03-28 07:40:54 March 28, 2023, 7:40 am 03.28.23 28, 3, 2023 20230328 07-40-54, 28-03-23, 4031 4054 2 Tueam23 it is the 28th day. Tue Mar 28 7:40:54 MSK 2023 07:03:54 m is month 07:40:54
156540456532484803788315975837139005660921784661743
729627564653174098201069988011953054880712776607543
969725671603928120068680263161378032805472691671785
838490806320193521687487896343144995074976066527875
567398233356901529111902106763902160652343936740
6185271847671100584751146847596776309442892470524676
6634259352226763283663287278836949222796325189598818
303584128153277984189522593867106293444163799876250
959958187091428465635483183734141465062554448426014
9346394901588038407368613965128959090810142095908
7429573619699331467623543179937234517113271068883632
867139779592532748474099657252485632770256687024799
63795029958838518278496987709003994426225662218759
15564460871804184995991193814214805977608929356487
31758363486339287458784161441343327635176793841494
77145822992929042929315443355828683275050187019554
72508211440831711249225386294158473891468679796691
66988431985851874423399198246937141120115703058727
807867888818816097352928608445154944418933861907885
426022425360150890885632757452632877852142291398431
69407111380301443572940520619092741517426458846605
4910291682681961468067494961606669709928273669233739
60563302692784031552969820495854206999038715471932
784417078142120442396547973549547192047634113862249
31168742442110281673891968675023137545314461765836
930587597321852050212648906833661867270239031619039
8199149577301256235383624639381285068101583749215973
35132455437776524787731198323099553727423476454103
62065886334572526515023809359111232590782374871627
419670542753732242669440234115225062756506963097527
783765092732873590027459827997817152356546821123278
221081564132774854551344265567666689448676768574030
39855473321684924927468162071971113308870792876620
9317517758019487642391044284425218354673883535374568
211739899082213306142454361535539405059138940639446
784450385225626758915336125961179436172394159358302
589233845260831936407452916560811446289728428039136
912497933939789220880045346407015506141773549685149
4470682351666763371301584582085749493635230529671
7814172448841349352169723523717467959493035073526
7463235073641772765346673489964463277292210376448991
376979942355387125907132148580850983977498587727
7103202179438590308313935649818783437564288089918906
88837829723197910248532585855885671232898649536497
# site
 stats hit
1 www.blogger.com 7832,497 54868,55
2 www.google.com 3867,526 94318,263
3 youtube.com 3079,605 33518,801
4 linkedin.com 8020,610 90329,795
5 apple.com 4627,865 37978,625
6 play.google.com 9204,105 48066,541
7 microsoft.com 2280,156 43942,186
8 youtu.be 6511,95 83507,435
9 wordpress.org 5905,384 48920,978
10 adobe.com 9088,433 24003,217

5753, 8384, 9209, 6474, 123, 7058, 7521, 3450, 6861, 5591, 3655, 3709, 4825, 6580, 5880, 9513, 8922, 3479, 4222, 5986, 2666, 5514, 5510, 9265, 4268, 175, 4788, 5414, 7362, 8761, 739, 4873, 6170, 7791, 8303, 4735, 6819, 1154, 9212, 4699, 5273, 1401, 8755, 9673, 8806, 9358, 6706, 9204, 2582, 3267, 770, 1852, 8251, 9916, 3423, 942, 9487, 8756, 9156, 4358, 6861, 7505, 7946, 6442, 3703, 1411, 7710