name last high low cgh. cgh.% vol. time
3m 450,3402133 437,8897431 25,5531279 220,9265923 521,7047788 781,8904154 2022.08.09 23:02
american express 885,6971679 744,9525302 288,4982273 548,8216540 91,1395684 109,8407984 2022.08.09 23:02
amgen 722,5972843 257,4102610 429,6992770 741,8793651 40,1783499 769,637603 2022.08.09 23:02
apple 731,9886127 990,2524874 693,7714201 143,5783889 469,8870542 531,7566029 2022.08.09 23:02
boeing 385,790774 578,4757446 219,6871688 317,9404179 285,5736897 351,7138239 2022.08.09 23:02
caterpillar 273,916152 593,3124570 270,3622971 376,14426 351,3665698 254,443012 2022.08.09 23:02
chevron 138,3968326 623,6065777 284,1536091 363,6691683 233,9414373 145,4513321 2022.08.09 23:02
cisco 628,4614558 392,9130590 36,7424288 627,3081121 834,2200718 620,1040088 2022.08.09 23:02
coca-cola 582,9967863 106,9332787 363,3593813 977,5013458 756,6002699 108,401006 2022.08.09 23:02
dow 754,4711039 709,9865653 413,8541817 438,411471 316,8296473 954,3507830 2022.08.09 23:02
goldman sachs 572,5810889 659,4061199 801,2794641 510,3835295 276,6155800 317,6396062 2022.08.09 23:02
home depot 974,2943879 141,7311752 894,2488753 771,6485366 720,4805446 635,1325203 2022.08.09 23:02
honeywell 335,729991 174,6503637 902,1278734 2,4747223 709,6600416 880,5101228 2022.08.09 23:02
ibm 939,3909708 893,2157559 7,2104603 855,9815121 505,9963140 712,3995059 2022.08.09 23:02
intel 245,4839629 48,9651684 964,6831442 98,2992336 756,2713559 949,6587896 2022.08.09 23:02
j&j 399,9507438 134,1081913 611,143540 618,5502910 405,5119663 766,4118755 2022.08.09 23:02
jpmorgan 722,6214088 393,2272748 618,1060746 627,8629119 590,6748230 828,5545448 2022.08.09 23:02
mcdonald’s 358,9257688 853,1141104 197,8033756 773,5963538 754,9064118 704,3649047 2022.08.09 23:02
merck&co 920,3228591 915,3260905 834,6812423 738,5572520 303,1313534 784,9203737 2022.08.09 23:02
microsoft 238,4113072 783,8274653 87,6113657 382,4440972 537,2357884 558,7342591 2022.08.09 23:02
nike 40,3311074 331,7932832 238,351579 159,1582849 358,733834 484,1928424 2022.08.09 23:02
procter&gamble 754,2223412 750,572766 354,5346209 977,5911223 945,7609357 419,320582 2022.08.09 23:02
salesforce.com 372,8005976 476,9094358 37,343627 644,755497 366,9743077 868,6029891 2022.08.09 23:02
travelers 10,270207 761,3674824 101,2456492 560,8550296 468,3104190 912,8216848 2022.08.09 23:02
unitedhealth 845,8899563 413,7909679 651,8313946 823,231933 632,2991813 932,6683780 2022.08.09 23:02
verizon 334,5763238 744,6990140 551,6127605 302,5600969 640,632770 927,7401851 2022.08.09 23:02
visa a 309,4879040 595,7769164 798,5075207 599,6433627 398,114081 434,483688 2022.08.09 23:02
walgreens boots 842,2573565 72,4747947 556,41910 144,8900816 580,8871002 589,1311462 2022.08.09 23:02
walmart 500,8910986 691,1396417 954,6188223 879,2633016 107,4750413 41,9050490 2022.08.09 23:02
walt disney 982,6388190 548,3800388 650,9827421 428,4930296 240,4999696 967,7966362 2022.08.09 23:02
2022.08.09 23:02 2022.08.09 23:02 2022.08.09 23:02 2022-08-09 23:15:54 August 9, 2022, 11:15 pm 08.09.22 9, 8, 2022 20220809 11-15-54, 9-08-22, 1531 1554 2 Tuepm22 it is the 9th day. Tue Aug 9 23:15:54 MSK 2022 23:08:54 m is month 23:15:54
11108472759498090711213517563274249975186171397835
309017487877792328388822350419452117409929369142294
25948463150132632607610598621211676169571243227442
61898657212979131679214326616080527977086684495422
3283170453575080637452647799370018834690512639056457
73027967367884661974327478354261393441200039959887
6658195443799621197835948680426426201602519889393169
7161762862848377400749375603199912672195362756221
808967106098842191780112942696924319903568317493991
1743525517373122460123172945772549876366109964851546
816457059955072427645925255661722138045166027746
56772702639751583247278775920389501543302751273692
9620252259941595541922138957244439317786255395892301
785064463068583434303787522301551403270820577861333
2725443235372451382260471108148245004100473894866823
520836804946746214281658981939651346503539886208518
87371365569316831135775449015741080162795819793377
708658735353360616932908670544969771647608611043202
447367685579844945710401913236115441604547569317130
984772789177229304895384215808720576462520254484999
538680424944749937870535059516808388254204895356
9888690367246814480426547428521717562215545478723917
5273517389081431994680982920851784529164424342358625
54789023978882069924212924950867263922800111886042
8084188699653205675932847954207845617941602364969909
2317166165278635645357767586265074994076857745782705
118354436982188121851027126845012115436690444632512
961695557690152118291093576273021627232275766482303
11274530980572864659766503203594052945585242825
5128947230234196423716983360338061475380777131279988
359267979223311826986129062190612765683624708261
353480623968203495576291088863854755046614688766547
782279269256746849825413467088409653175387598342724
26489073105588879366952161769686913940466474571883
364442507695796684852955111279348888210124085103
85441487889214214979415242147386697180324551414193
8909737856716570634822882598832732472273846332336945
241670247843208994340836036397289202108858079933339
9823672122595125174452134070383016688582818822084747
5650164191945559822950517098926217467466148354404773
75663924776750508560870159193424522004134250449325
794065918393969264671888686657604566683311275531997
688056782566969632933121677347912954012808029735076
41967230747712323146772295464391216043588429444391
# site
stats hit
1 www.blogger.com 1024,848 73632,594
2 www.google.com 3548,147 1312,416
3 youtube.com 8692,533 16305,281
4 linkedin.com 6556,479 31146,36
5 apple.com 1557,440 33061,466
6 play.google.com 5040,958 37775,736
7 microsoft.com 5614,638 32420,295
8 youtu.be 9321,314 73410,35
9 wordpress.org 1609,471 62791,516
10 adobe.com 6167,642 93102,486

941, 8289, 774, 7282, 1948, 210, 5716, 7132, 811, 1414, 7423, 5557, 8037, 8293, 23, 6181, 811, 6689, 3111, 6755, 5909, 6577, 4533, 3718, 3790, 9290, 6889, 3339, 5559, 9372, 4782, 6545, 21, 7177, 7204, 8189, 896, 4738, 8472, 771, 3586, 3473, 4906, 5399, 8442, 6045, 321, 8816, 5823, 3472, 9923, 6139, 6424, 6246, 9330, 7158, 7075, 3390, 7441, 2444, 3558, 9106, 1078, 4220, 3913, 9925, 9351