Table 2126 stat 5279 time 2022.12.03 12:02 Last 20221203
name last high low cgh. cgh.% vol. time
3m 904,5813627 558,4047791 360,2298124 751,6840540 788,6743292 702,4741275 2022.12.03 12:02
american express 570,6985762 623,3155928 469,4941797 573,8795567 614,22786 290,6275063 2022.12.03 12:02
amgen 670,9783550 775,1009616 61,9874515 629,9645882 569,1867303 369,9284541 2022.12.03 12:02
apple 417,1204162 612,2044479 794,3149361 678,3646384 14,3019189 680,4820489 2022.12.03 12:02
boeing 796,2528550 362,4101619 255,6510476 38,9257473 629,8125690 27,6899653 2022.12.03 12:02
caterpillar 800,6554822 654,3688346 842,239206 297,2587550 145,9097965 463,9390822 2022.12.03 12:02
chevron 225,1417782 304,2382448 444,9839515 720,2397955 237,818992 650,4919400 2022.12.03 12:02
cisco 733,6876255 418,3623493 500,4443959 53,3002148 100,7068679 669,9420904 2022.12.03 12:02
coca-cola 731,9663379 201,8751253 876,6640482 814,1008669 806,1179278 339,2495234 2022.12.03 12:02
dow 102,594053 489,3386857 142,1392763 830,8742511 827,2483127 237,3270961 2022.12.03 12:02
goldman sachs 693,2889148 627,7925866 995,2963602 734,7265712 263,9355223 602,1388324 2022.12.03 12:02
home depot 599,4159037 240,4053969 534,5788108 655,6357107 638,1442391 974,7795204 2022.12.03 12:02
honeywell 284,8050219 654,1104170 54,8903718 438,7460431 180,648240 539,1750692 2022.12.03 12:02
ibm 361,2733066 901,6238822 209,5033367 762,8083994 919,24137 214,4530718 2022.12.03 12:02
intel 581,8687164 89,2194405 13,631787 998,2964708 868,6527324 407,9215350 2022.12.03 12:02
j&j 543,8444009 667,7223906 909,2062078 897,2704090 480,7991001 894,6883432 2022.12.03 12:02
jpmorgan 303,6570057 497,2216769 659,7105387 675,2406439 579,7635310 460,5922104 2022.12.03 12:02
mcdonald’s 826,4590453 888,6949102 112,2955689 616,6548817 140,2840232 377,491944 2022.12.03 12:02
merck&co 490,2747320 320,9697453 74,2138945 658,3762686 871,1548309 598,5303195 2022.12.03 12:02
microsoft 865,2726941 771,4446245 37,2310477 37,8629347 690,9255159 558,8018704 2022.12.03 12:02
nike 221,1742899 457,3610543 458,8340243 410,9485440 109,7298521 918,1825882 2022.12.03 12:02
procter&gamble 943,5763776 559,8146466 731,1568022 345,5965779 430,1159294 42,4657212 2022.12.03 12:02
salesforce.com 347,780370 329,370699 4,8865006 839,2246375 61,2956923 586,5191035 2022.12.03 12:02
travelers 130,9959405 468,2384727 726,3859366 421,6695390 962,9799175 484,6935225 2022.12.03 12:02
unitedhealth 137,8291516 290,5662157 945,3313026 32,2920580 409,3605927 329,4128924 2022.12.03 12:02
verizon 247,1680680 637,3078836 464,2232216 827,5934767 219,2946345 832,9449545 2022.12.03 12:02
visa a 680,2530101 614,6428851 233,986789 337,3696470 927,6265079 935,8729114 2022.12.03 12:02
walgreens boots 957,9677994 165,3671499 329,4940970 780,5754852 662,4175721 883,1259252 2022.12.03 12:02
walmart 641,7103558 719,8599557 5,5513512 805,6855613 804,4194035 329,372887 2022.12.03 12:02
walt disney 518,6648539 407,4459127 292,3427982 319,2491721 311,4837932 616,6389896 2022.12.03 12:02
2022.12.03 12:02 2022.12.03 12:02 2022.12.03 12:02 2022-12-03 12:15:59 December 3, 2022, 12:15 pm 12.03.22 3, 12, 2022 20221203 12-15-59, 3-12-22, 1531 1559 6 Satpm22 it is the 3rd day. Sat Dec 3 12:15:59 MSK 2022 12:12:59 m is month 12:15:59
39646401979454848548132119684118272571285478358219
938864902836792285936896698362872117102287393123295
8473844614559748361083961818432128463252938963107
1004211458354265375861482377056002207823638486748
1277900674116801430763064410661268039741465440292177
519496124012585662014157617480254545603448235016911
99663014320381661506400197227296439910842684526627
227591578281125126395037490999423856910535254594589
902195979975577510578252535045088943450458889032002
6145714718857745382865648795212894264554147399524
68066083768062682961812823844824666860524904394899
67225770558486711382389447441103558963802349430922
8337705472135533102155572783604245863531365570299189
107961015393360767213673554432120786049378189046323
643025926134238567011502368960220256122226634496318
8948454077808621658940415947560287395917170314964287
602320754965756262924755712414778899462718914596541
10479851797307093484893753922516098507677143376454
537763110739954701090655622811353231699366555358041
170542559036071771982109201942352996678555890639573
5053146883571471133145823907454599737336201144386047
68972527837536953972477250642411210938726395008753
2331983186138811472741852924050064813983273921776
857752532785521176438684143237615295022191045139272
274435634317579494695054156036949969441472032483738
976818792595570291428296958835147752145950092823770
2909374321744897254986753649826927519708249813378904
53832776218761702331943823964719236888631263617901
7477281410734566734895332680186090914103532521772843
5847250680612984636390717905767999369300247660512200
917558668642962517993511898222066417387756146779117
5251373165431826840635608058239169023121525692454081
996436665910424763674286291768814059521523477371237
522986347286806676779868361427134427591210662461098
943740607826115485965056939063646565492214929981226
73892425606332025359410460421274667239277395524417
618244392518487831368041063877830268478304166678447
2480370396984311729159641771310869097912464290676089
62637540194270769163781654180543239878083995161375
72478276254860909247106180435782475032340061254617
78698332909683141431042317378743049444792795563990
12295136463797822463549983341592465528788982178249
603111017611358174889924141830738751318637077467
8063945582641166996925577219016579815593172451119
# site
stats hit
1 www.blogger.com 431,590 48255,891
2 www.google.com 3364,743 69655,105
3 youtube.com 8375,328 68711,535
4 linkedin.com 7393,380 23444,227
5 apple.com 3052,948 30397,48
6 play.google.com 1375,271 70577,352
7 microsoft.com 3525,406 94469,742
8 youtu.be 1298,413 85310,173
9 wordpress.org 26,336 6322,339
10 adobe.com 787,760 44342,917

1306, 8267, 6855, 8154, 3575, 7703, 5691, 9809, 666, 1042, 5752, 4820, 3403, 9895, 2642, 1875, 3565, 9050, 677, 6747, 5837, 536, 5668, 1272, 7566, 1128, 5085, 2426, 4155, 9488, 1375, 744, 1504, 5359, 6996, 6431, 6554, 4360, 7311, 8555, 7945, 8193, 5629, 1516, 2938, 6579, 2366, 9253, 7115, 6050, 6716, 6943, 9446, 5491, 6933, 1632, 3728, 7906, 442, 9139, 425, 7693, 3040, 6659, 1556, 4264, 5188