Table 1027 stat 8275 time 2022.11.28 16:42 Last 20221128
name last high low cgh. cgh.% vol. time
3m 358,6151115 244,4887372 587,2720061 386,6752871 522,2693437 729,8428280 2022.11.28 16:42
american express 301,150625 393,5618035 77,664149 353,4361179 659,4340866 201,6785749 2022.11.28 16:42
amgen 212,2966935 765,9276219 735,8678961 755,932812 483,9990588 582,701404 2022.11.28 16:42
apple 271,9682751 745,7928848 238,4751114 636,5379890 490,290664 100,5672498 2022.11.28 16:42
boeing 96,4525459 4,7547358 886,2043656 433,982568 501,1985571 26,2363932 2022.11.28 16:42
caterpillar 67,7809598 330,5494606 780,9116926 619,510833 880,3650285 844,1175864 2022.11.28 16:42
chevron 840,4796808 655,3303136 509,7553678 897,6042282 208,9009309 359,945459 2022.11.28 16:42
cisco 106,7922746 193,6063554 990,2186813 842,572848 999,1724228 607,7796595 2022.11.28 16:42
coca-cola 85,2263463 830,9640830 591,6747109 82,4315145 155,7372448 762,6631386 2022.11.28 16:42
dow 493,6593914 268,7005260 560,6263308 795,6656187 419,9878746 272,4094370 2022.11.28 16:42
goldman sachs 207,1147225 467,2061968 287,734670 985,3712606 300,8165990 336,8911880 2022.11.28 16:42
home depot 491,4170130 323,6457014 155,845305 309,6468701 744,5762068 348,3042440 2022.11.28 16:42
honeywell 203,1424680 969,6211429 131,2418366 31,3368982 357,4973015 543,6437043 2022.11.28 16:42
ibm 571,5289512 15,8705817 346,3503084 762,8368600 767,844720 483,9215789 2022.11.28 16:42
intel 169,7914012 568,9129241 368,9158450 217,5701454 59,1870306 192,1886553 2022.11.28 16:42
j&j 429,2218680 526,7854261 719,686484 429,2899378 598,4440951 161,9431497 2022.11.28 16:42
jpmorgan 794,9222890 780,5617247 7,2625709 483,1757633 54,517524 89,4215800 2022.11.28 16:42
mcdonald’s 967,3058554 991,259101 493,1830136 215,9217529 405,7401189 707,1240509 2022.11.28 16:42
merck&co 808,1363093 414,4063669 580,5745080 350,3748077 497,1295261 936,5035578 2022.11.28 16:42
microsoft 392,4198358 679,4460690 472,7680084 867,4391853 74,8593742 465,5667495 2022.11.28 16:42
nike 43,6796608 489,4472692 420,1956814 571,2285469 332,9853086 635,9123949 2022.11.28 16:42
procter&gamble 560,9844302 287,566135 114,2237348 560,5060531 643,2394924 952,1151585 2022.11.28 16:42
salesforce.com 8,8197709 554,813644 679,194392 648,7215328 699,1366162 169,1188796 2022.11.28 16:42
travelers 332,7401220 348,6642881 725,9823402 577,2852471 966,8638854 342,807266 2022.11.28 16:42
unitedhealth 88,9020319 587,7311906 142,5389017 846,1490249 359,4006929 231,378176 2022.11.28 16:42
verizon 420,8785030 759,1192319 16,9281523 238,3474167 668,5855379 12,3937048 2022.11.28 16:42
visa a 568,5883877 679,5346483 452,208124 615,5398931 922,2021544 271,643685 2022.11.28 16:42
walgreens boots 741,1174327 214,997285 518,4437825 138,9382575 322,8968964 58,3374046 2022.11.28 16:42
walmart 825,2956007 685,4933229 881,6965261 887,4490165 285,5659794 983,7371866 2022.11.28 16:42
walt disney 587,5990395 277,5096360 801,5481633 574,5422498 665,7873978 642,1837214 2022.11.28 16:42
2022.11.28 16:42 2022.11.28 16:42 2022.11.28 16:42 2022-11-28 16:56:13 November 28, 2022, 4:56 pm 11.28.22 28, 11, 2022 20221128 04-56-13, 28-11-22, 5630 5613 1 Monpm22 it is the 28th day. Mon Nov 28 16:56:13 MSK 2022 16:11:13 m is month 16:56:13
779655351795501557573563881955727889346571418921183
78523734136990982935812745432564291906965522806837
234097154225797255530485086769058230933722342382
536356833706892715459872743807164051643558155938707
632933349725389848953431102327889099251357660883927
376554784449341151764798543201751946948504935123216
195523069725402854182567632508731875483560282438658
8596859292561114642876328534167981245562342068393951
957949895485404539646221221859428795025391738676359
8225618956374369400242103929406561149600413918367034
231252308186186756301408128985185471942232978982763
44061199350233921819033489815494660918020148290338
201125472729371839149815300125312088995118824338165
809384027072666751856569840842765688549390830914512
655646461391117411692047863477399449390656937952019
88746049388330188067721512129857757103359137271266
805974122762518796705258608172054583319494659169640
90942487366154196237357154638370264474437019766686
678289682108978884205140452120191571890456349444674
383002356993256205598602794402855692858378437452
67041776709199293994938097169616897710888850895439
431456667945616116786336257992297538776860186955584
42931658659736067378597367297673943728244164964052
163924268497894426544796752942121135623310042242737
52008229746259468245225614706566575308916591689299
435226482162321710054425444652698336117135786094
289875297528571989698023862935524806427398370238886
7361267052058715776446146418136128719563852716348987
4077296032015424377414383362873026831557958862666653
1192974439036186678271835258283334455896416973222622
153605836795092742672435857299962283996495252559614
942651483843933210671498033619181879299508794414587
6521523992633069671197116812225490138535556272517906
3851419173948124074164284854055599512482685344227
82895538145333431131724048319743884041987793088282
891174949114615556292053662796526374078770275146908
17777278349687493275418765023711873369286418518838
540712953743853031287209672077864763116228988784826
56638683622985364045935615381137239358266769432680
77018903298227220526070602374987406336593517465566
512619417419362655911814639733261363180997067461801
436379737958243790491157807292345052220826951901990
2034546314167381975424873490636936548278316341384618
373838544965446297222545266244021981141853327411372
# site
stats hit
1 www.blogger.com 5904,960 55087,129
2 www.google.com 4209,792 50234,402
3 youtube.com 1769,76 89797,766
4 linkedin.com 5212,941 73770,109
5 apple.com 9661,448 63540,967
6 play.google.com 6919,411 18650,285
7 microsoft.com 5247,44 13795,5
8 youtu.be 3172,819 14118,908
9 wordpress.org 7782,693 3605,200
10 adobe.com 4835,539 60054,661

4986, 1346, 1636, 4053, 8789, 3033, 5585, 8141, 7259, 9188, 9593, 3230, 8623, 1348, 1225, 141, 2210, 603, 3922, 9959, 8375, 5604, 8871, 9975, 1925, 1577, 7424, 8030, 25, 53, 7328, 7460, 1680, 3382, 2717, 8311, 6332, 5050, 7659, 1331, 4186, 1100, 7713, 7655, 8507, 8988, 7900, 5372, 4509, 5180, 2094, 8315, 7405, 3628, 8388, 4646, 7865, 4182, 4875, 3315, 9543, 9217, 8750, 7022, 3342, 482, 5692