Table 7891 stat 7135 time 2023.03.23 08:10 Last 20230323
name last high low cgh. cgh.% vol. time
3m 172,3457444 887,8768367 662,1930192 425,5919952 677,8917782 515,5550283 2023.03.23 08:10
american express 729,5707151 953,3098691 922,7943122 867,9145801 94,6430871 714,9142697 2023.03.23 08:10
amgen 843,3637906 48,1378163 335,8367631 851,5063683 183,7385083 383,8446381 2023.03.23 08:10
apple 931,8084364 437,6086844 700,9518209 164,4291011 523,1167019 739,4444897 2023.03.23 08:10
boeing 911,6060931 359,47937 249,730656 919,927097 437,9667738 231,7715594 2023.03.23 08:10
caterpillar 803,818381 278,9860443 820,6611326 830,7518737 470,2673156 361,1697834 2023.03.23 08:10
chevron 219,5242707 599,7416724 641,3378545 186,5519865 944,5452318 557,1931276 2023.03.23 08:10
cisco 618,4758435 286,551535 443,5163632 826,2461541 598,1046404 232,4185476 2023.03.23 08:10
coca-cola 766,628806 171,2353418 330,5309792 405,5493326 56,40096 291,6962223 2023.03.23 08:10
dow 342,4771670 248,2858115 23,8049888 479,6406960 281,7647763 696,7234493 2023.03.23 08:10
goldman sachs 281,5225622 969,8793406 627,2018016 298,3929755 265,4683092 628,5948782 2023.03.23 08:10
home depot 999,334424 145,545382 38,4352156 751,3793160 912,9989690 665,9347812 2023.03.23 08:10
honeywell 804,1440664 575,847898 908,2713266 808,1899819 794,7778424 70,4210913 2023.03.23 08:10
ibm 979,3672105 814,2443260 835,4423839 839,8348080 476,9834148 889,5132782 2023.03.23 08:10
intel 419,6401065 892,3310129 639,5577215 266,4430332 702,8412711 528,6106304 2023.03.23 08:10
j&j 113,3360620 800,9064863 114,8699347 328,935483 237,1416442 338,726648 2023.03.23 08:10
jpmorgan 584,1770784 907,598542 161,7968189 573,5791235 437,4657264 910,760008 2023.03.23 08:10
mcdonald’s 24,1759302 519,7252356 18,468568 336,1297989 383,1364782 37,4968231 2023.03.23 08:10
merck&co 7,3638626 590,2435580 506,9282457 316,895347 106,2236956 150,2658171 2023.03.23 08:10
microsoft 21,7225210 845,4574398 189,7550767 533,2116951 931,524744 936,9482081 2023.03.23 08:10
nike 100,2727965 78,4822499 409,1142920 979,4156875 478,5694444 659,9836612 2023.03.23 08:10
procter&gamble 498,9754681 74,6030140 199,2225846 868,2196780 945,7137714 677,1333529 2023.03.23 08:10
salesforce.com 469,2105583 345,3998549 263,2819785 348,3623638 555,4260698 844,9640496 2023.03.23 08:10
travelers 540,8236867 380,185162 393,389824 3,8908211 15,753732 494,2136141 2023.03.23 08:10
unitedhealth 298,3626659 433,2430632 77,1104098 377,5452853 321,7214639 945,5840006 2023.03.23 08:10
verizon 4,2932031 946,5582172 719,7909781 522,2596345 615,9020037 278,77958 2023.03.23 08:10
visa a 941,2803281 898,9554364 356,3924517 169,6536589 755,6023425 896,8315549 2023.03.23 08:10
walgreens boots 713,2731380 377,337202 994,3219803 618,9980441 615,5640851 556,3344561 2023.03.23 08:10
walmart 355,785279 594,9697279 980,8722413 977,9215176 153,8761404 877,5082705 2023.03.23 08:10
walt disney 269,460044 162,237097 648,586513 855,3610989 332,2321046 395,3263910 2023.03.23 08:10
2023.03.23 08:10 2023.03.23 08:10 2023.03.23 08:10 2023-03-23 08:23:37 March 23, 2023, 8:23 am 03.23.23 23, 3, 2023 20230323 08-23-37, 23-03-23, 2331 2337 4 Thuam23 it is the 23rd day. Thu Mar 23 8:23:37 MSK 2023 08:03:37 m is month 08:23:37
1261693880793179799398879012277383237792943269027
1833188568898341777736196741610842974751244818339975
315982762238353352056133900269410037217357120087037
455714186304730248470131090643757631133805938899246
6788578157092694666531488228836216477457667435219674
994268531022441746630388998148210977776494889097504
56233389260388592516309666849105720942424819099977
744592614468597218011858029891966571685532438654605
5267213533704129452775146452907267311338822412523757
2313132217333429183334469428455884704634864746417014
797927734840935620012750495622285436373859761092383
459447399887987244537744872489751748203825390573845
94678834709887270842166141716664268904615951741479
3107805281886906936845471062699785859845757427875592
555330641912567336397609824188273666000617127774834
6286682765662643941462839076273499147963692847409691
7511692628179965508970246401456484172330247437084038
57643563968779223418982338199132642384289978443408
3569375477516383497223862681363191867415141654127261
751557351422803869094692710193612556529045451983574
20166870339473815306843139769132863183315719327073
5485653788848044782913756640108786433666534150958
586987755672125420655484849003692426446256877129
176473221146371161318384138054377266518526876311910
49058909935331253754456480836229198667177686398098
650396007821600865381363319743065822218565039251490
24979944034407629088138605485645238703169496148707
50469580833166648175821433141462643714267165551493
9942915553701279735477759358096520148348944096624
3700623034184299481967724617570849052344839654266891
200423551797880124741974791421451139069822324616974
8110973527185986436511275808538459189019173789614952
4779774982694151859974119414627727044404372828489
358753706633595018992402222291879426067792530025990
2722289433812659501988983672518768465008937046225518
87734910195735798411331570927907318540337299122011
8329471791782366825117199173878860596852910353106673
6753106158665395323640728660992441512938959974357845
62010428836387765589285324652581226717556371413805
7497319077768496110166127227471951229032943668305198
701989290772062372960758656955521538437329219125204
947675004425701153413704835472409656160411625991627
3156160638873925754590513388538648126816351783134
699525435407161405880925434926666102584323326687119
# site
 stats hit
1 www.blogger.com 4302,543 89004,755
2 www.google.com 5556,185 45346,168
3 youtube.com 4387,216 70857,9
4 linkedin.com 2316,410 41415,637
5 apple.com 2189,860 17959,604
6 play.google.com 7856,314 26435,726
7 microsoft.com 5718,811 4858,695
8 youtu.be 774,499 40665,508
9 wordpress.org 409,297 26151,597
10 adobe.com 4811,715 76438,920

4730, 1622, 3424, 1015, 9780, 9870, 9692, 8631, 7609, 8571, 9645, 3003, 6261, 7423, 6611, 2715, 5902, 166, 2320, 1339, 8230, 5013, 8330, 5718, 9221, 8533, 7934, 1478, 501, 7603, 5520, 8451, 4654, 746, 9798, 9073, 3291, 5948, 7727, 7559, 5954, 5814, 7626, 8080, 6190, 5238, 6001, 3131, 2305, 7628, 5960, 129, 784, 871, 7742, 5458, 4521, 7582, 8562, 272, 1344, 6461, 9197, 7998, 3467, 3604, 2325