Table 9750 stat 8201 time 2023.05.30 23:56 Last 20230531
name last high low cgh. cgh.% vol. time
3m 363,1486900 875,4011712 969,6289040 421,9268439 936,1542258 740,8392270 2023.05.30 23:56
american express 682,5791514 464,6347525 235,9280469 540,5377190 585,5863319 787,3496628 2023.05.30 23:56
amgen 115,8486010 345,2656679 826,3193963 86,1889391 468,9612077 590,4375607 2023.05.30 23:56
apple 590,113927 365,5263545 166,1049107 366,8480330 684,8291731 483,9190915 2023.05.30 23:56
boeing 757,233212 457,3427125 610,2438457 692,7239572 93,368130 989,9189456 2023.05.30 23:56
caterpillar 356,753667 108,8242955 37,6979948 262,6266860 709,6262607 153,8750058 2023.05.30 23:56
chevron 731,5186219 723,4152333 348,2058242 334,1050149 229,7911352 448,8387983 2023.05.30 23:56
cisco 35,1401025 563,1274274 177,5523804 47,5331247 628,1542575 358,6643214 2023.05.30 23:56
coca-cola 852,6192762 291,5616397 246,4440478 437,9767081 962,1596842 392,3104645 2023.05.30 23:56
dow 366,7262662 416,5946536 517,8632067 434,5523822 4,9962072 680,1802246 2023.05.30 23:56
goldman sachs 549,7261825 713,1763346 880,707694 840,7326922 690,1316633 295,9355824 2023.05.30 23:56
home depot 576,7309772 912,5383806 890,3042319 848,2561696 31,2643244 850,5478993 2023.05.30 23:56
honeywell 128,2842748 101,1308401 281,7800909 311,8290694 506,244139 6,3867132 2023.05.30 23:56
ibm 96,8460598 120,7852288 977,4137371 721,5534340 145,6331016 92,353755 2023.05.30 23:56
intel 937,9406595 292,9678313 205,1423680 516,3325147 427,6160119 463,7071246 2023.05.30 23:56
j&j 396,7744193 536,9023760 799,5415979 289,8940163 388,4084945 679,3653805 2023.05.30 23:56
jpmorgan 822,4000562 918,9669457 34,106289 3,9704911 951,2938660 938,1562720 2023.05.30 23:56
mcdonald’s 436,4540529 489,8628767 70,9521414 570,4661674 726,1061953 369,5253937 2023.05.30 23:56
merck&co 648,6576324 419,354506 67,986550 401,8883583 499,3196455 855,5318687 2023.05.30 23:56
microsoft 330,8576250 502,2815625 152,4406821 438,5877249 894,9266212 451,9647995 2023.05.30 23:56
nike 878,206028 431,6053230 127,7995101 131,7745911 457,5501266 810,5232693 2023.05.30 23:56
procter&gamble 649,2108726 412,1474925 530,2669314 679,8607923 125,1817209 143,2760472 2023.05.30 23:56
salesforce.com 622,5801893 863,5171378 507,3143736 482,3855728 335,9129040 990,4617744 2023.05.30 23:56
travelers 712,1216124 237,1695565 672,464070 693,3205204 258,1044532 468,7877976 2023.05.30 23:56
unitedhealth 372,1473740 648,4959408 329,7909446 772,9514979 371,6357600 469,8779442 2023.05.30 23:56
verizon 950,9505728 264,2851100 863,2544128 747,5758908 376,9832497 745,477640 2023.05.30 23:56
visa a 30,4382730 368,2869361 543,8362971 75,9141106 983,7233235 410,3127660 2023.05.30 23:56
walgreens boots 514,1820393 264,8854019 817,7328994 763,7679328 683,268631 53,5469488 2023.05.30 23:56
walmart 281,7999270 123,6573008 783,8682868 705,8128331 307,733491 100,8492858 2023.05.30 23:56
walt disney 909,1745028 763,8933172 897,1734477 206,4120943 356,4703470 298,1732861 2023.05.30 23:56
2023.05.30 23:56 2023.05.30 23:56 2023.05.30 23:56 2023-05-31 00:10:10 May 31, 2023, 12:10 am 05.31.23 31, 5, 2023 20230531 12-10-10, 31-05-23, 1031 1010 3 Wedam23 it is the 31st day. Wed May 31 0:10:10 MSK 2023 00:05:10 m is month 00:10:10
609886899433690556657747314731449007144344156238138
8730271948749875420580787760815778917435351810118980
673896264347771688183936330851024918050980261191143
957229766043153190945844564221420949553295068732691
693839118445234203357753067268473081052220480643749
3800201272955300703046882485410219055943481818362770
9015579518463384608428071885512771003292587183699785
506390555659866683310474368489685147010335212525311
1839893668653243183039893551006903885332548712687
36677069061265541681994543863114318424780676977217
3645280119926270544352423327761668199143247897958784
9446127245153243719919842403755304492268361974439
5285540020953549263346601796493058021219985472019894
56551708476543271061557329758815990473064635690369
443098877452413563461515343638118209119699053776027
2251952072591898273268767993863828116111940174681
434627261895208975975364649354262321750051745389442
731447455465205094623167536089885484360656961972864
9849670437604748601075948403200486062333808668934854
912675292420242766731392505262772087154259965745263
58127105561517148220521325624626025543506542581961
797817873194539482636529415241103210285937616386688
2054792078012549913771866041553954257319436369016200
6829965254083156032635757044323248338293452533297
78068388583816488928406815931974528664791121384250
11532391183505308134755184325215676895323759086121
5876733294339338547539412125147291250445880463703
56993182342877860535712056639938434641869715287350
2764733966786075485536282997833651763522720073842458
12106027997139555255346492833132635239588593101
128178986565772376661381500322527966549686326269148
474169374064832619541068748173713535498772253482261
8951542479076105800530592129122046901929756344344885
652342724413669747680296417374823634488907322841238
3282290678288398821176328703345486872764934683128710
301183868399921983431736002907032628740450365869861
239397655557209570245610667846923675123343265171210
4912286372685245781626580238082339076733556175495
3061300710312065384979959280645316498833810899423989
9933584395461439317560505785102922717553585332001659
3750849088767343385036239441775720365388731933736382
40743911888733253987800926962969371346455882346445
7604424904235672296123832376887513280924274474910
396819518695229354036152223156214048844702498645973
# site
 stats hit
1 www.blogger.com 9106,52 34190,970
2 www.google.com 5429,543 36599,858
3 youtube.com 7374,408 72651,693
4 linkedin.com 4300,639 4674,358
5 apple.com 9998,758 57925,385
6 play.google.com 9136,863 52449,453
7 microsoft.com 7471,42 15507,507
8 youtu.be 280,186 10367,939
9 wordpress.org 2373,446 90780,781
10 adobe.com 9880,274 63717,726

3637, 1110, 4648, 18, 472, 1357, 9104, 6569, 7436, 9799, 2671, 1662, 8263, 7005, 5834, 7810, 8438, 9491, 3598, 5308, 3367, 3169, 2549, 1990, 1371, 9273, 973, 1167, 396, 235, 2429, 5700, 6963, 3953, 4698, 4630, 5925, 535, 7536, 8457, 4314, 2947, 8663, 4521, 2285, 5288, 2799, 5580, 6179, 321, 8792, 8941, 2749, 3190, 2001, 9190, 9376, 1600, 6250, 7097, 875, 3247, 3373, 3435, 8358, 427, 8706