Table 8496 stat 4562 time 2023.03.20 15:48 Last 20230320
name last high low cgh. cgh.% vol. time
3m 235,2653244 386,6149499 419,4166834 633,2948943 146,1081270 478,2456311 2023.03.20 15:48
american express 247,5766376 556,1200852 604,8125116 480,5155375 676,8299609 547,2452179 2023.03.20 15:48
amgen 322,3992335 587,6484345 814,4365842 105,493244 702,4902353 664,1207619 2023.03.20 15:48
apple 907,2975979 416,526149 406,8932725 298,6523320 470,8542842 772,736881 2023.03.20 15:48
boeing 667,2521008 589,3430583 82,1358636 588,4034976 535,1753224 52,3496883 2023.03.20 15:48
caterpillar 612,1565042 399,3138150 647,632868 435,5536580 361,8502330 606,7666095 2023.03.20 15:48
chevron 743,9045189 419,2134155 759,1913585 287,4255987 444,8763290 768,5255208 2023.03.20 15:48
cisco 13,3569330 929,5472896 532,9809503 897,1441619 138,2959904 458,7841937 2023.03.20 15:48
coca-cola 359,8925537 338,7201618 743,9441246 487,4862921 848,9057126 700,6074464 2023.03.20 15:48
dow 97,9868111 34,5405302 863,8017020 66,8753325 159,9950692 423,6908902 2023.03.20 15:48
goldman sachs 976,3195998 835,1134738 615,2930289 897,9748673 186,2355192 695,9283692 2023.03.20 15:48
home depot 180,1818003 415,282871 88,1143689 636,1845838 102,6687785 725,9643198 2023.03.20 15:48
honeywell 471,7911649 839,6291153 786,2622742 320,7622535 582,1550575 875,1974640 2023.03.20 15:48
ibm 448,7733947 173,6336689 9,8673603 562,1885575 50,9766993 217,1366733 2023.03.20 15:48
intel 91,8525780 321,1922480 521,463710 157,9918368 837,9962200 621,6237700 2023.03.20 15:48
j&j 259,9409574 386,8403680 96,2617507 38,5441011 36,2101633 178,440592 2023.03.20 15:48
jpmorgan 78,7398079 233,1266839 716,4494612 264,8075753 302,5846142 999,8233954 2023.03.20 15:48
mcdonald’s 631,1563910 815,4685211 153,4361841 93,4111050 377,4783145 252,4731562 2023.03.20 15:48
merck&co 740,2893050 18,7752105 499,1950271 819,5769917 934,518862 703,6513422 2023.03.20 15:48
microsoft 501,9670327 459,8033863 552,4587406 627,1826319 615,4420138 651,7677424 2023.03.20 15:48
nike 878,7434439 179,2553392 222,4303204 728,9618235 719,7457525 737,2190936 2023.03.20 15:48
procter&gamble 940,5563035 796,8756146 608,4997607 527,1095369 467,9858741 913,184400 2023.03.20 15:48
salesforce.com 445,5397049 201,597462 981,8522248 827,8599165 596,63359 116,8174269 2023.03.20 15:48
travelers 437,8437510 779,1562816 589,5162843 375,5302830 73,1714602 406,6807773 2023.03.20 15:48
unitedhealth 671,9328541 790,1380141 918,7032373 157,3633427 243,3575260 423,2246608 2023.03.20 15:48
verizon 210,2505773 85,8054193 257,1998328 623,6935694 44,4020965 850,6330872 2023.03.20 15:48
visa a 918,2252261 164,9909684 397,5692676 672,679071 502,4620597 206,4208497 2023.03.20 15:48
walgreens boots 166,3623752 784,4082391 720,2072812 633,9296518 458,7174770 735,7147716 2023.03.20 15:48
walmart 917,3579172 408,9608935 760,2581920 594,6783943 483,7573507 669,8801042 2023.03.20 15:48
walt disney 327,3411081 948,8287398 803,1539324 250,9684647 516,337818 377,2362087 2023.03.20 15:48
2023.03.20 15:48 2023.03.20 15:48 2023.03.20 15:48 2023-03-20 16:01:57 March 20, 2023, 4:01 pm 03.20.23 20, 3, 2023 20230320 04-01-57, 20-03-23, 0131 0157 1 Monpm23 it is the 20th day. Mon Mar 20 16:01:57 MSK 2023 16:03:57 m is month 16:01:57
9769909010644482211891993563736672833391851093616
620856163654641592874916239842565133400998365874144
393659624046150595641263122278549562442352084033085
98612021764381268727181033206064859486199384327034
73502871382210589841606417179070371415511723772239
365078396216119856663464964895186937969450133034102
38153022847672373549762883434136999509349813159683
647217301405705215971097952846631922761786773709563
838686747692105357194964688366848806430948430393685
17168994600415673528419126886169082793572477707214
504435519671581834921509454435279052010185165106491
2315438615149781907619394612683727916262416227622931
50889256167358401099946322226266795446399838055380
442541382754679580435794524399655575492237754203685
6060967654569579145688184341671762652598671074786336
8371767711729544517549484592708546543031934526109557
9515226889818619478301205648982281556449067377578
68168023950834064548921485920904358663574471926174
52113935299229777123913135128236412730088427952503
3387243844742252425529142770131814236864596859148
760140028183453248497879153268313378334466762515517
955084037278639854320662247844991853245428359776620
4129954677664846779370456299325386615280562657106332
3452260729532942638015949312979658171944446045707713
420490653414284425882755829462373589273190562484159
4452447892355875184504501938248621690720044057417
636661584372925327739468616473592679975815086193236
4320189959505402878927164591621838488709904735827890
7183788713040586844729321142018412331866627215370
76357226835159817385771318223876654692918162899154
3663633036417984574319674137319123708134311889595479
662376388723765033321445504898287887609583264864585
9763741116837009980962078287509268812172313681578
93101165766674386169911084408907637812261593817528
30254366096266636408188540919775323437769761284943
698621685427340997955607676427913239307271791563277
596945608147523460595506652289727760137368687502215
683076218223951144994327797139298528777904145587087
21095235730356942171851166989339274214097864683
6098950098839020593271821245554210332765326476808639
593380267771655730888795655265064362188364942173590
1919215397349242410018834282529255187971378320616384
919021238081404845988318154085071722613829234106297
66931624067765251302305966295986656701792146466336
# site
 stats hit
1 www.blogger.com 2938,867 97451,921
2 www.google.com 4960,694 98687,332
3 youtube.com 99,693 73828,245
4 linkedin.com 4573,358 75796,31
5 apple.com 3801,676 62699,863
6 play.google.com 9716,56 72913,422
7 microsoft.com 7254,681 21343,113
8 youtu.be 1452,267 74611,439
9 wordpress.org 1330,721 35897,629
10 adobe.com 4144,346 96051,425

6988, 4951, 4272, 4360, 1525, 745, 278, 9332, 7092, 8535, 7919, 1089, 6515, 9268, 6983, 351, 202, 4530, 557, 5503, 1876, 4160, 1204, 9238, 3949, 8055, 697, 6992, 6522, 7183, 9770, 7475, 2836, 4445, 894, 5473, 6193, 4923, 3124, 5693, 1932, 8939, 2891, 9839, 2190, 2916, 4555, 1930, 2394, 782, 6321, 6057, 5887, 9910, 5139, 6082, 9349, 9699, 951, 1652, 6559, 5099, 4958, 8504, 3403, 639, 5540