| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 50,1186831 | 611,4992773 | 232,6202129 | 214,1802079 | 925,9708473 | 418,1910543 | 2023.03.20 21:00 |
| american express | 740,3511613 | 468,730982 | 723,3378393 | 310,3706263 | 521,8905541 | 843,6337540 | 2023.03.20 21:00 |
| amgen | 90,4034420 | 788,1880128 | 11,3696722 | 535,604334 | 488,1459794 | 560,7201552 | 2023.03.20 21:00 |
| apple | 766,7733099 | 900,6918123 | 744,3183816 | 882,4839843 | 669,3504755 | 557,3925398 | 2023.03.20 21:00 |
| boeing | 688,8673322 | 763,2096806 | 758,6063148 | 843,8471641 | 10,6319987 | 36,206364 | 2023.03.20 21:00 |
| caterpillar | 2,5699546 | 81,4900261 | 716,6407804 | 210,4821263 | 414,1105442 | 174,1582473 | 2023.03.20 21:00 |
| chevron | 429,568051 | 642,984686 | 407,1993140 | 491,955953 | 67,2541744 | 305,8245323 | 2023.03.20 21:00 |
| cisco | 860,1487104 | 672,8702459 | 780,7068731 | 890,7823799 | 277,9719519 | 273,9927615 | 2023.03.20 21:00 |
| coca-cola | 613,4825872 | 475,268224 | 593,6488262 | 185,220571 | 705,8273011 | 121,1129118 | 2023.03.20 21:00 |
| dow | 27,6115341 | 209,932611 | 865,5137829 | 917,7261976 | 662,5894895 | 596,4432023 | 2023.03.20 21:00 |
| goldman sachs | 297,4873255 | 226,5731901 | 459,4979880 | 566,720095 | 980,408393 | 99,5737064 | 2023.03.20 21:00 |
| home depot | 689,2839015 | 596,3952967 | 112,7162891 | 508,1378176 | 328,7167156 | 231,1935314 | 2023.03.20 21:00 |
| honeywell | 231,1488718 | 919,8929917 | 738,5161723 | 336,347238 | 4,5617759 | 608,4627750 | 2023.03.20 21:00 |
| ibm | 60,1738654 | 535,403389 | 215,6336163 | 614,9043701 | 917,2098086 | 300,287203 | 2023.03.20 21:00 |
| intel | 926,8078752 | 167,2539207 | 525,3976163 | 448,7550891 | 546,3671810 | 648,2848494 | 2023.03.20 21:00 |
| j&j | 883,9842746 | 320,8868508 | 546,9274869 | 350,6058143 | 102,8844102 | 646,3160569 | 2023.03.20 21:00 |
| jpmorgan | 518,2601984 | 221,4355441 | 470,5200937 | 464,3961045 | 328,6308022 | 650,8525595 | 2023.03.20 21:00 |
| mcdonald’s | 29,974772 | 608,5749065 | 465,2557293 | 859,3480112 | 240,1793289 | 235,7860542 | 2023.03.20 21:00 |
| merck&co | 107,5844877 | 392,2081681 | 469,380215 | 524,9869242 | 298,7446518 | 423,7682267 | 2023.03.20 21:00 |
| microsoft | 265,8867326 | 165,5927142 | 518,8143563 | 445,5459531 | 911,529222 | 121,3764914 | 2023.03.20 21:00 |
| nike | 309,9806154 | 724,5486552 | 160,9593645 | 335,2667601 | 544,7265777 | 475,127499 | 2023.03.20 21:00 |
| procter&gamble | 764,9991530 | 999,628189 | 744,4221422 | 831,85501 | 309,9953767 | 601,8264095 | 2023.03.20 21:00 |
| salesforce.com | 809,465379 | 372,7215664 | 100,4932221 | 98,4081115 | 474,8225603 | 956,6337817 | 2023.03.20 21:00 |
| travelers | 782,2914759 | 900,3257768 | 19,3754699 | 339,7826525 | 375,3382006 | 845,1184275 | 2023.03.20 21:00 |
| unitedhealth | 760,6765169 | 127,692176 | 672,7282418 | 895,4816266 | 775,2679895 | 203,8742397 | 2023.03.20 21:00 |
| verizon | 761,3012506 | 283,2350490 | 124,2391177 | 868,9057356 | 531,7693724 | 232,5486469 | 2023.03.20 21:00 |
| visa a | 145,5700390 | 331,5194650 | 908,1767707 | 638,6685824 | 853,7648700 | 738,5251811 | 2023.03.20 21:00 |
| walgreens boots | 493,6334268 | 7,2678913 | 901,2100005 | 142,6626278 | 511,4244820 | 897,6350619 | 2023.03.20 21:00 |
| walmart | 663,7665073 | 541,1941932 | 536,7723099 | 743,6807219 | 343,741395 | 200,2505885 | 2023.03.20 21:00 |
| walt disney | 251,8380793 | 919,1041977 | 603,6569706 | 629,960609 | 291,6361863 | 364,1918137 | 2023.03.20 21:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5152,588 | 32658,63 |
| 2 | www.google.com | 6677,592 | 92361,684 |
| 3 | youtube.com | 7141,568 | 71907,806 |
| 4 | linkedin.com | 6562,372 | 22088,827 |
| 5 | apple.com | 8164,416 | 88544,475 |
| 6 | play.google.com | 3831,133 | 80069,542 |
| 7 | microsoft.com | 9090,925 | 91237,222 |
| 8 | youtu.be | 6230,395 | 83711,139 |
| 9 | wordpress.org | 9817,164 | 20066,650 |
| 10 | adobe.com | 7553,125 | 33295,470 |
521, 3478, 4955, 2395, 593, 2941, 5148, 1005, 7482, 622, 1591, 1242, 4009, 781, 1063, 2167, 8219, 5815, 7382, 2284, 5350, 9890, 3583, 4890, 4114, 2489, 7514, 8932, 1463, 6774, 5186, 4109, 4584, 6577, 8133, 9941, 4084, 3980, 725, 8730, 4381, 543, 4948, 3416, 9186, 8936, 9130, 7775, 2968, 5680, 3211, 4582, 5449, 4960, 7431, 1012, 4908, 3706, 1028, 6265, 7311, 4585, 8245, 153, 6710, 2312, 1452