Table 354 stat 8312 time 2023.03.27 10:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 731,2170366 125,111250 10,5989731 16,4768764 70,2910438 207,1784288 2023.03.27 10:34
american express 860,7721643 596,3930275 972,2044473 677,5996825 528,8784134 136,3085966 2023.03.27 10:34
amgen 357,29078 413,6973663 177,4483101 528,9080156 665,6535023 919,6744244 2023.03.27 10:34
apple 253,9341614 152,3218905 225,3577003 500,860536 130,959428 479,1020489 2023.03.27 10:34
boeing 301,1564203 702,8281666 35,8376960 137,3916844 840,5496976 89,175500 2023.03.27 10:34
caterpillar 998,6175504 925,6633543 271,8447060 338,5235280 779,4890793 845,40726 2023.03.27 10:34
chevron 846,3457378 91,9766440 442,5692070 79,7420704 725,7804241 570,7604609 2023.03.27 10:34
cisco 618,7070002 152,4587237 257,2411959 476,2547053 858,4018392 918,1297988 2023.03.27 10:34
coca-cola 247,2558380 653,254126 745,4987453 30,5916967 844,1196111 568,2861634 2023.03.27 10:34
dow 689,6470334 29,4144453 428,5984708 175,455775 306,3270514 504,5621686 2023.03.27 10:34
goldman sachs 568,9805747 817,4269934 383,7349332 557,6289590 990,2101190 654,7356884 2023.03.27 10:34
home depot 709,6838566 328,5533472 803,8957256 839,4922858 543,8677444 906,9702164 2023.03.27 10:34
honeywell 466,816372 16,7716861 409,5200949 334,9769358 501,1507284 404,8830834 2023.03.27 10:34
ibm 885,9607213 512,8764327 171,1664139 612,8797044 850,9395061 433,6537382 2023.03.27 10:34
intel 835,2725622 146,3779906 141,527549 348,6065217 135,3640007 378,5430806 2023.03.27 10:34
j&j 884,7120623 520,3847650 862,9239454 268,7484521 884,7798907 625,555068 2023.03.27 10:34
jpmorgan 946,2370057 935,7965750 177,3682627 450,117434 641,5963370 390,7811313 2023.03.27 10:34
mcdonald’s 649,7379408 388,7834838 102,7658607 327,9860368 478,8465807 371,3407135 2023.03.27 10:34
merck&co 770,6386500 90,6551926 419,7140503 710,3648451 951,6459104 162,1275677 2023.03.27 10:34
microsoft 15,6117331 140,6549977 208,5290449 436,8571618 267,8237819 641,3689269 2023.03.27 10:34
nike 590,9672099 355,675654 813,7257653 408,5843165 365,4974444 240,7829557 2023.03.27 10:34
procter&gamble 212,9502083 148,1625506 596,3092208 290,6102916 921,4294291 266,1290238 2023.03.27 10:34
salesforce.com 958,7014182 986,2254595 525,6268311 594,1148425 594,9493499 183,4078315 2023.03.27 10:34
travelers 675,5906867 992,395303 89,2316570 822,2996256 182,9702867 462,7779839 2023.03.27 10:34
unitedhealth 280,7522943 388,2004611 182,6535646 330,1401973 355,3156703 366,8801828 2023.03.27 10:34
verizon 942,9600430 995,5365422 909,1774330 944,5845079 768,9365215 624,8562506 2023.03.27 10:34
visa a 169,4465240 156,3500436 417,6180523 128,6963180 370,5163028 896,5520698 2023.03.27 10:34
walgreens boots 170,2262639 692,5248501 542,579238 405,4844354 18,4000579 21,9273595 2023.03.27 10:34
walmart 577,9653511 512,3456104 901,1359054 202,700509 582,3577371 420,9992399 2023.03.27 10:34
walt disney 975,5481218 695,3461358 65,5923369 898,2342918 818,5904726 759,3605349 2023.03.27 10:34
2023.03.27 10:34 2023.03.27 10:34 2023.03.27 10:34 2023-03-27 10:47:37 March 27, 2023, 10:47 am 03.27.23 27, 3, 2023 20230327 10-47-37, 27-03-23, 4731 4737 1 Monam23 it is the 27th day. Mon Mar 27 10:47:37 MSK 2023 10:03:37 m is month 10:47:37
164266648660141810567332689282402234228518883592671
9297829350601352557876618325186811323689922976023636
314539002696439160999241173746234957550144141228051
105128078442668017675538365560890867789561423326646
18438902411955454638287763286948013500234631889132
14171963523688303698408998733229447393142017954601
750642746589810137542357747455315297289815380811069
3738442170036125856369671265999933039676903542373497
965579341078358697424186488472649955137331201687
83808476831234548853791729302740593438372130178733
61251588006373441446128291839859034133587938191097
54028118632987474595577473523383855495022662379
73465856173725555391948244379369270439638926204136
592562167237501200443494785797581168492640443254422
816777243524889899523301922626909862331317402478912
1426701764872309338478605572841682644176121684271874
5957397877081057670969880358106634447325326913689
8466843522812459926045007015195721472334742193384017
463040196154332825344153926512652060150827802163
2810209410913534504175953197818857029337346957391421
973510884401339872332179598840337317611823754965524
69744493850825956125349234894010846949627998472609
1720428150698506964937896609923894354314943170519654
30846258483397975222367442674122598127745042231005
45458046590523244822141626994829090665121217180406
78086391828268685134745649364613689643975172859357
3076265211658109927284902717891310802450892565735722
8890825584124783481215233501931069345614219896942384
39937981304457215116262951955845360751113361694290
3642854086024981224634529324209884669393401036569421
5965194250076239160860771423461462893442589056796218
50341209486655693429239041204507586851980391373193
6152309856022449797694239175941373032574736088
358255202515645404159013972339410631283361670635862
4807609476106118644948006927629851268525118358296589
37843363970598090626738671815485281358130218484003
941254969276965189258067683849350477608672750704467
256861979345640116084120831318787949898639811652627
447554622067525645993871944166756738660441068175994
7123374310233446715945143775701411131241417728476
11698968880648073840766231327963395938421538072832
719943748023253768553736794403666123693541602760
552675807685296145397272888390920687801203231853917
71076203184103285254268376485577256779672678593
# site
 stats hit
1 www.blogger.com 9298,6 17765,370
2 www.google.com 3974,851 8047,392
3 youtube.com 4704,798 41006,644
4 linkedin.com 9002,187 65149,772
5 apple.com 4405,956 45541,740
6 play.google.com 6045,112 31698,542
7 microsoft.com 1173,285 32118,330
8 youtu.be 116,881 18880,942
9 wordpress.org 8865,367 31109,284
10 adobe.com 2166,392 67548,687

856, 889, 9814, 7124, 3160, 5418, 7692, 5449, 4046, 657, 633, 1718, 3181, 6462, 1311, 8983, 6629, 4885, 8476, 5816, 6531, 5912, 2067, 4764, 105, 8965, 5490, 5034, 5238, 5767, 4826, 8713, 4619, 7897, 5605, 4731, 4946, 6357, 2003, 3124, 6540, 2845, 2770, 700, 9373, 4555, 1214, 5653, 6864, 8928, 7262, 4603, 4301, 9220, 2080, 8411, 4432, 649, 9133, 5209, 7814, 2703, 3030, 4860, 1905, 2361, 7446