Table 7934 stat 5956 time 2023.05.31 00:56 Last 20230531
name last high low cgh. cgh.% vol. time
3m 268,1929483 512,255036 845,3520689 818,8761289 707,7785812 698,6209257 2023.05.31 00:56
american express 272,7479235 23,9182911 675,2074751 925,7511316 184,3166654 675,4337688 2023.05.31 00:56
amgen 683,2535792 284,4814814 604,774535 77,8717044 271,5889918 897,1154833 2023.05.31 00:56
apple 941,7154957 991,6477807 494,6898846 269,7658904 438,2914298 684,1124943 2023.05.31 00:56
boeing 499,6094035 863,6821995 926,5388726 116,6097260 792,4000383 92,3965662 2023.05.31 00:56
caterpillar 478,1681976 269,7478934 757,1654785 863,6982500 881,8549887 346,3750509 2023.05.31 00:56
chevron 545,6147369 141,9826814 906,8251226 96,4050715 435,9588014 88,3605949 2023.05.31 00:56
cisco 498,2032392 970,2901257 603,615281 687,807691 230,9549623 828,9869150 2023.05.31 00:56
coca-cola 121,6920390 685,14148 547,311955 377,919010 646,5174068 75,5520990 2023.05.31 00:56
dow 343,1697579 957,7770553 129,444415 138,6262332 248,1079709 916,8509580 2023.05.31 00:56
goldman sachs 170,6030505 931,3992246 558,7603893 386,6784534 452,713044 680,9994559 2023.05.31 00:56
home depot 103,563337 92,7484322 574,1659391 301,9162697 336,2577016 693,4642561 2023.05.31 00:56
honeywell 302,8309750 91,5498236 939,68481 401,1084448 610,3325084 508,1679113 2023.05.31 00:56
ibm 93,8938089 846,5453259 965,5262327 545,676131 582,6361386 816,1563067 2023.05.31 00:56
intel 802,1165763 73,1377746 374,7659013 602,6764208 597,6925200 227,5358221 2023.05.31 00:56
j&j 699,6270258 644,3092665 959,1519362 477,524318 46,3235423 598,108582 2023.05.31 00:56
jpmorgan 849,1425395 79,4323413 778,8945164 589,5807557 12,6612242 718,3853704 2023.05.31 00:56
mcdonald’s 427,3205609 62,240016 14,2880356 560,7124488 915,2040904 22,8745954 2023.05.31 00:56
merck&co 356,4988929 927,4017715 822,5247847 413,6722101 667,4911009 105,4460021 2023.05.31 00:56
microsoft 386,6931992 27,3967098 355,7452880 782,7815488 66,8438714 805,789297 2023.05.31 00:56
nike 132,3653740 791,469681 569,8130936 921,9254908 312,8485906 327,1344215 2023.05.31 00:56
procter&gamble 374,7398918 806,406993 231,9111828 487,6166098 604,5134592 14,9588053 2023.05.31 00:56
salesforce.com 259,7953997 740,3245961 639,5459044 404,7711779 911,1949042 818,4807425 2023.05.31 00:56
travelers 8,7397094 406,3199841 588,7334954 454,9616751 473,2610370 3,7043797 2023.05.31 00:56
unitedhealth 173,4890758 321,7766015 3,3343089 735,2612821 130,4757608 586,7689795 2023.05.31 00:56
verizon 22,9894038 540,9329433 185,3583033 414,1923056 98,8199190 512,6863126 2023.05.31 00:56
visa a 553,9666951 648,268015 228,6503620 731,3999517 140,521705 177,1419726 2023.05.31 00:56
walgreens boots 387,9119599 403,5161878 388,9891327 285,4093856 978,8253246 342,1628443 2023.05.31 00:56
walmart 184,7560147 355,2816405 576,8674396 967,1293480 834,6159405 156,618667 2023.05.31 00:56
walt disney 267,8873305 462,4057401 939,6383714 548,3259802 550,9509673 842,9380518 2023.05.31 00:56
2023.05.31 00:56 2023.05.31 00:56 2023.05.31 00:56 2023-05-31 01:09:52 May 31, 2023, 1:09 am 05.31.23 31, 5, 2023 20230531 01-09-52, 31-05-23, 0931 0952 3 Wedam23 it is the 31st day. Wed May 31 1:09:52 MSK 2023 01:05:52 m is month 01:09:52
127491876898136343672183859138330732682661913412216
8506302211271361382211282717936585354445324219189462
2661153954036603793227208042755117274663320143133115
516134773568542510145152925153452375851225551921328
4151037319585618192808723570701437546982901677769
703999401353400638838586387145725648499419390378717
750541281606323395321899697573882254965128646033329
3720845796931321123449864471905280562150158634013172
716264716570285626279876368687366865871771117632719
2369898806118175507466277629544038598167522528403
4729823351393103466469739023978423494789346979894
758179172108615015781990307210021011558324776691356
71761517342492155081972732548922192697750415843293
9042302375632450726881777213780544878244630093423628
7793590742204753463262868936697012122782058759987
649991716174533880497028844497051682235525847164063
998786002111930252258244755559426387695460904484957
7571511982091570507919064960985576939495199180201972
6066243461962695163864217711688658796747504931438074
4254079203885271672641636376474844281809162165893
9277580841693444862983916282252854183200167246575053
611275862532104042134572345513036807402650720969002
38997206406670878368537579408427225349938316089235
960578205098226536486502662959473618580932289825325
6995148504712643359107311804294507531647018419120
35058336465260764666365519409253466311710165956053
509261129056231221371420389239756156476450549771461
22009493511861468795769290988345719395702498824714
532152011767483656545843118370015744870286005898240
30036421450774068522710943033104561910336686522280
5340524511005701596392619915253911399785924189405907
680443721808726252925299588011994629292281371378508
226795289752273054153835159010371188151205724309947
9038848894604992892653198866619434091827467313613261
5602839562585630497854994077471260801286278577981
49755127599001870085863941935349925288918238278
6553620530633875956437657787382267949937932497061715
5253561116371864669740955539720522221768136498674773
47708439707321722148479499401021147252885243105517
9180697445738430822667028186990430064575299765646006
97226034598962091654704820430961177882743134838849
5575372782618968686207284644988830848076063207735
826664064696252635621869210334298593517973770584272
7871109649979823647533842940235124025363484199309578
# site
 stats hit
1 www.blogger.com 9666,71 66350,789
2 www.google.com 4973,130 57517,246
3 youtube.com 2394,436 74471,176
4 linkedin.com 4181,885 82293,870
5 apple.com 2234,723 16377,918
6 play.google.com 9580,645 15788,214
7 microsoft.com 1809,733 69794,703
8 youtu.be 7251,534 66076,692
9 wordpress.org 6038,325 47969,101
10 adobe.com 4541,55 34603,694

908, 9086, 6918, 1991, 9422, 3726, 2747, 7677, 2845, 7318, 1314, 4218, 9031, 9097, 8688, 4485, 4718, 9352, 1355, 5782, 2510, 6645, 5373, 5324, 9027, 6397, 6875, 4897, 5841, 5485, 23, 4123, 3541, 6376, 4817, 5672, 1663, 2583, 6637, 5252, 548, 6004, 2262, 3328, 4893, 2631, 8782, 9656, 229, 7217, 8187, 2372, 5205, 6885, 2861, 7505, 3785, 830, 4409, 4149, 2969, 4217, 3534, 4072, 9903, 8808, 4177