Statistics for 2023.03.27 18:40 stat 158 №3168200

Table 7200 stat 2568 time 2023.03.27 18:40 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	533,229144	887,8154186	787,9549646	598,4432625	849,1891107	293,404608	2023.03.27 18:40
american express	781,7107737	949,5992102	356,4314822	131,8091033	781,1777753	595,7524404	2023.03.27 18:40
amgen	360,3076897	581,3752003	624,3009859	632,1572572	324,5192352	972,1107169	2023.03.27 18:40
apple	474,5705390	554,3233334	759,8465002	364,5406442	557,3128827	140,9126677	2023.03.27 18:40
boeing	744,2700264	722,5261039	448,3168686	279,8072515	624,8595315	183,2490679	2023.03.27 18:40
caterpillar	161,8143701	406,4844176	334,3790008	595,8078049	949,1491137	132,7091894	2023.03.27 18:40
chevron	995,4949324	250,5528877	808,3896877	466,5521798	660,1873262	79,1075158	2023.03.27 18:40
cisco	504,3568279	914,1287530	217,972189	378,3768767	911,7841459	861,2451942	2023.03.27 18:40
coca-cola	163,4564286	53,1126863	605,1841373	822,6011560	679,717091	154,4868847	2023.03.27 18:40
dow	461,6195990	40,1211109	807,1173481	229,3111198	474,1433938	440,6905352	2023.03.27 18:40
goldman sachs	241,8176936	68,1522016	602,9287060	397,7649859	385,4503947	877,9906767	2023.03.27 18:40
home depot	634,6995477	592,3136016	771,7458763	800,2326535	366,8395506	354,1724003	2023.03.27 18:40
honeywell	956,5823908	484,4310745	726,9233927	122,9663971	741,1890215	119,3429256	2023.03.27 18:40
ibm	118,5159943	108,5028619	966,9855836	494,6009209	685,853711	914,4563879	2023.03.27 18:40
intel	831,7150086	689,1967225	555,428056	369,5114577	625,8526427	942,3509809	2023.03.27 18:40
j&j	776,641417	318,5171216	253,4359766	860,3708905	952,9679586	873,9183599	2023.03.27 18:40
jpmorgan	953,3672909	519,6386733	453,4338032	95,2839093	149,7841025	481,7033709	2023.03.27 18:40
mcdonald’s	827,8497544	215,4521044	702,1573605	803,4784325	222,1204631	995,4746653	2023.03.27 18:40
merck&co	556,8556012	845,5084105	823,7193081	427,7771019	87,9460510	416,5392609	2023.03.27 18:40
microsoft	380,5108363	823,5286658	295,3038017	232,1218467	154,4468651	574,8559531	2023.03.27 18:40
nike	604,3770362	335,8257277	498,3299396	301,539388	186,1459487	562,91005	2023.03.27 18:40
procter&gamble	865,9891194	786,9518557	935,2019774	491,3150244	713,3142865	843,77523	2023.03.27 18:40
salesforce.com	618,757267	130,7716442	523,7035499	627,1268172	81,9619828	952,5780852	2023.03.27 18:40
travelers	292,2529378	632,4774631	399,1943731	487,2641432	184,2727658	216,1186628	2023.03.27 18:40
unitedhealth	475,7071152	434,1875567	22,2773772	196,6394898	353,3249078	411,8756956	2023.03.27 18:40
verizon	29,387313	3,1090436	1,9550576	687,2926364	208,3191526	770,6068818	2023.03.27 18:40
visa a	514,2566630	871,6970181	529,870236	815,41718	794,2493679	192,8155405	2023.03.27 18:40
walgreens boots	527,3870372	455,8798489	712,8661642	755,7404025	904,7580571	849,9056095	2023.03.27 18:40
walmart	713,5365748	199,9211099	855,9683454	528,3692529	225,3990165	67,7544369	2023.03.27 18:40
walt disney	486,8819517	758,2801789	132,9503369	96,6580645	338,5507495	538,493190	2023.03.27 18:40

2023.03.27 18:40	2023.03.27 18:40	2023.03.27 18:40	2023-03-27 18:54:14	March 27, 2023, 6:54 pm	03.27.23	27, 3, 2023	20230327	06-54-14, 27-03-23, 5431 5414 1 Monpm23	it is the 27th day.	Mon Mar 27 18:54:14 MSK 2023	18:03:14 m is month	18:54:14
2935	3219	6392	7647	4257	315	2138	6191	4670	988	1321	4803	4747
4198	6763	4424	2589	213	9916	738	4716	8113	5060	2981	8038	3219
7759	182	9405	2760	9071	5864	4825	639	3935	8913	2428	5504	1328
7216	2453	8723	8456	2716	3285	4027	2658	4014	5967	2223	6028	8552
8160	5943	2539	8853	3593	5203	6480	9909	3393	2119	3827	3533	785
9695	6890	5268	2301	4537	4368	9832	965	9	2951	7209	3852	2394
5460	7471	1681	3056	5411	3620	9533	2552	1545	1860	7417	9953	1785
6711	6489	3315	5031	8192	7950	5282	9570	1073	7056	3002	6007	1110
6730	3791	8224	4151	9606	6660	8250	1347	6098	9561	5529	4769	4258
1185	2632	3687	3357	7876	7978	6293	9492	2218	7802	3942	193	9566
4136	8305	2104	8656	1783	4097	9820	6720	3999	5379	5964	1231	1162
7664	8675	7075	1564	1202	4868	8402	2200	1790	4470	9816	1522	1958
2791	1250	8361	5307	6143	9845	7759	1373	903	9277	2273	5122	9577
5211	132	8583	357	6875	8746	5753	4561	2595	6643	4946	3742	649
5290	2757	707	5964	5135	3760	4378	4209	2815	8011	5559	9695	4572
9748	8863	4327	6166	9017	5050	7710	9526	5676	2104	7026	9846	2294
5641	7606	6628	8525	7749	9642	9935	785	3639	5168	9964	7067	728
6986	9128	5978	1267	4981	936	3385	6357	2597	1685	1274	1877	8487
7285	3908	9645	8585	173	3541	8146	9333	2026	7765	5744	4672	3744
2751	2387	7461	6791	7683	2262	5208	830	3873	7268	8056	5923	7675
6183	9094	8293	5547	3081	351	4376	6307	4301	9071	261	4106	6148
6822	7983	3736	6843	4092	4673	5814	2645	7625	4198	3657	5444	3630
5670	3233	9897	3887	4550	2045	451	6528	5774	2877	8506	5438	4431
1202	1820	5578	2567	9306	8864	343	815	4806	8523	6390	3675	2715
9767	4883	7246	4072	916	6555	8460	5945	9053	736	8674	1134	6875
1494	6789	2729	2361	752	3696	8672	4472	8093	1086	254	324	7
6531	6195	8663	3954	1897	2006	4294	3862	7579	2601	7759	4981	4731
8984	6223	4052	130	6158	7935	4243	6795	4088	9005	9079	482	8634
2373	7086	8848	2157	5058	7823	6456	3979	4093	4222	4470	1976	6257
57	2733	4980	2304	2209	8133	6221	574	8377	8024	1420	578	3004
3949	8520	6033	6945	7267	3871	3988	721	444	5311	984	8047	6043
1125	5107	1667	9107	9261	8763	3904	8129	5599	3852	4237	3260	5312
3235	3251	2825	5898	8502	6986	7751	2747	2452	2543	4424	2697	4460
2570	6481	1961	1240	8993	9586	1995	2454	5696	5227	6717	5092	8258
7400	7791	7888	9577	8242	4084	6749	3545	7966	4423	4521	623	8560
7425	6599	3167	6638	5857	1317	8893	6970	9039	6052	53	8124	4437
4593	2390	2399	6804	5498	2996	927	6660	4284	1801	8529	4972	3423
8598	9500	4189	8094	7245	6394	9491	4019	4027	1337	7188	6239	6874
9827	9348	6870	4795	980	462	5562	9567	1754	3847	1543	717	8558
8499	6892	9564	7217	9968	6856	455	3746	6910	8622	1263	5533	6147
2981	9953	4767	6335	3823	8377	4809	5125	3107	9500	6496	6160	2885
5493	2531	5492	8502	7050	3897	4927	9283	8758	1647	5756	9462	1606
1664	1074	5186	2967	8205	3228	3903	9974	3663	5518	8204	7037	8157
4604	8047	3574	3973	4259	1213	6875	5684	6122	380	7385	997	6988

#	site	stats	hit
1	www.blogger.com	9200,718	40238,905
2	www.google.com	5334,682	36530,296
3	youtube.com	4862,987	65242,458
4	linkedin.com	3834,118	88307,300
5	apple.com	2384,606	98673,180
6	play.google.com	1739,997	79210,133
7	microsoft.com	350,402	87094,440
8	youtu.be	5013,162	13795,422
9	wordpress.org	8789,541	32619,413
10	adobe.com	2219,692	70717,708

3596, 610, 483, 7150, 3470, 8277, 6871, 3789, 8311, 5900, 9561, 8711, 3374, 7182, 9904, 7065, 5914, 8266, 1277, 2934, 4365, 8186, 812, 2122, 156, 9045, 8134, 4679, 586, 1797, 6122, 3988, 6536, 8431, 7670, 2559, 2574, 3270, 2719, 2507, 3413, 2590, 9305, 3054, 9129, 380, 3711, 7285, 6621, 8059, 7079, 6325, 1362, 3037, 4985, 6955, 7093, 9944, 6812, 6288, 7848, 1191, 1035, 1805, 4191, 1946, 481