Table 7729 stat 3030 time 2022.12.03 08:29 Last 20221203
name last high low cgh. cgh.% vol. time
3m 729,8366661 153,5717659 371,881680 848,9756555 258,895463 162,43279 2022.12.03 08:29
american express 140,2616678 167,3035440 927,7937060 187,5081324 586,1962553 895,9730278 2022.12.03 08:29
amgen 409,3895686 42,4799579 329,8140197 783,572960 651,9354596 629,218657 2022.12.03 08:29
apple 24,4773227 997,2809201 567,1592099 285,7064949 421,4519156 11,3478890 2022.12.03 08:29
boeing 246,1966516 856,8318676 393,7510729 805,8022981 141,8460785 282,4690733 2022.12.03 08:29
caterpillar 660,651324 526,3107838 1,1554311 333,242195 633,3301705 305,1996227 2022.12.03 08:29
chevron 489,5903874 906,9102579 43,9161564 258,2879245 113,1141682 120,5057147 2022.12.03 08:29
cisco 865,9246872 308,58825 770,5902686 475,4308638 655,13249 741,6559930 2022.12.03 08:29
coca-cola 157,742970 680,7895096 405,9853519 989,8938477 576,8952497 804,6180422 2022.12.03 08:29
dow 811,622524 906,9242140 177,257585 430,416616 950,7379413 48,7212114 2022.12.03 08:29
goldman sachs 328,5224997 152,9836109 524,8937227 639,6805805 968,3198162 470,3724870 2022.12.03 08:29
home depot 305,4592223 267,8809072 355,704402 499,1658780 133,4049159 91,3091130 2022.12.03 08:29
honeywell 431,5200205 351,3811201 258,3983186 103,5861716 920,2544065 570,4446429 2022.12.03 08:29
ibm 148,2093862 126,1161487 529,5953134 489,8343703 55,7549703 715,4090075 2022.12.03 08:29
intel 825,2142268 575,9581030 619,6649773 267,498171 185,6179905 431,4429594 2022.12.03 08:29
j&j 17,5332685 30,9371273 787,5989134 382,9358041 808,5069934 52,3375018 2022.12.03 08:29
jpmorgan 103,5405885 172,1568423 296,8871495 566,1209692 102,1407351 79,7205190 2022.12.03 08:29
mcdonald’s 805,3462880 770,9907100 964,2012730 434,9805875 734,4628003 917,5222164 2022.12.03 08:29
merck&co 62,2994849 458,8700131 806,5099733 208,9087849 51,3793869 66,3461204 2022.12.03 08:29
microsoft 267,6314768 467,3679125 772,5461615 89,5779241 892,8587674 569,8567280 2022.12.03 08:29
nike 60,23033 837,7945818 465,7550301 317,5268171 55,7748186 397,8609932 2022.12.03 08:29
procter&gamble 285,6043450 770,3353534 983,8354052 681,2502680 467,1485631 618,2390937 2022.12.03 08:29
salesforce.com 695,7066119 817,5871741 565,3856516 444,6254195 388,2812174 420,8530584 2022.12.03 08:29
travelers 37,7367993 380,907623 512,7767056 951,7964095 381,7215335 132,3647822 2022.12.03 08:29
unitedhealth 557,8132365 615,238204 961,2332306 263,6565241 939,799317 244,5052216 2022.12.03 08:29
verizon 466,6876001 131,8535381 968,5506422 706,50648 288,864718 96,7990592 2022.12.03 08:29
visa a 863,475825 595,2442277 769,7272315 609,3260545 540,2240600 350,5022675 2022.12.03 08:29
walgreens boots 457,6127888 159,3971330 693,4024897 902,1583037 90,329955 12,589071 2022.12.03 08:29
walmart 584,7184382 64,8710791 805,1597990 670,6680872 208,2656070 912,9764974 2022.12.03 08:29
walt disney 992,5213247 303,5333064 745,6524266 36,2026752 265,1943653 600,9579358 2022.12.03 08:29
2022.12.03 08:29 2022.12.03 08:29 2022.12.03 08:29 2022-12-03 08:42:48 December 3, 2022, 8:42 am 12.03.22 3, 12, 2022 20221203 08-42-48, 3-12-22, 4231 4248 6 Satam22 it is the 3rd day. Sat Dec 3 8:42:48 MSK 2022 08:12:48 m is month 08:42:48
5022687012811188809965156601177123199185456149864874
373730112786447933847114422544714909393532782143785
4029385957825720912682481601150477948661143192072
630115730588854308845123428731281445874573384486
6623350054508978988497928952337316858887705144671663
2745644124532034175657513090276943725759518445446440
3770910361184433907756212837859581114222456426006338
7767185324765113105434263789237336146786379738915775
6613877861583832750363278877093173381529177549635
197295691980612191317301288927039138605846818871323
97099253626286989706375560673688467955157448935873
8956564299369354469441217424114472205392194948257
6743124665093744797500949798129756929165331825601
91062979616251123377608917030197918886324257714784
5477283220696172930047699740683198155433266953491080
14994883040189860427809901345466919886163297493533
4153948665528850281106919889293604115368681904783
527168866948768587954992481240969458734861277421999
3759599811307371419791620942074592641616088708
9887425987631749725714181281749677269963996343825
843666884611759266032193340701857417691137522899717
798774923143172350707504837012719974532394661138829
4294613130453359592864646331398441951999394177883010
87453369660986911672685622731531433270169767698785
7690918283049820549993359167592560368805693354283652
1666819113070229206823769995454792573396422047940
868361823492275582982817419564410486166397511227940
4688121089651995222629949795886466094634548848952183
5744184506836694986169777979783374206338452955925
700243696906187186247437531816277312094671334817704
7447888237804191246343933753990317833735113358867174
8693137445179394219229799388263409034250914271761
7709578624555358744393449344090141869660732909952
8457204239387864463242019727217534127969316081084
79204855173924935291965290995006761218393916436304
3995269761269452848842911839922921039893979364136
644951255144858858588271963766050494071330098011990
8563860725197691450269349272916889963255054046651
2857104311914771688995538785193973107906774938539342
206089337333162663536739402342872189958126545871868
396497145078669244845799920019973840343335494789807
757999126728516671818215425312973432485336737393590
745044043810164914297598481868378650573011404418413
99486086244660653142630413853396526512318785775106
# site
stats hit
1 www.blogger.com 9717,499 55465,335
2 www.google.com 3402,936 32884,556
3 youtube.com 9961,683 17959,802
4 linkedin.com 3432,245 33308,385
5 apple.com 5073,30 79850,914
6 play.google.com 5631,972 97812,579
7 microsoft.com 6232,727 89728,140
8 youtu.be 5845,789 64977,557
9 wordpress.org 2878,205 89013,628
10 adobe.com 1398,219 18313,136

3628, 2448, 2708, 1143, 4280, 8631, 54, 231, 3390, 3168, 8120, 4157, 7630, 1562, 2267, 8835, 2298, 1964, 7578, 8005, 3380, 5857, 1052, 756, 7710, 5720, 2651, 5994, 312, 100, 477, 8472, 216, 7779, 3542, 9651, 2419, 355, 1595, 7912, 5033, 5134, 3508, 7964, 8683, 6398, 6996, 1932, 5305, 5006, 5494, 5768, 164, 1382, 7232, 1062, 2925, 9947, 7322, 252, 5973, 5162, 1517, 181, 6804, 5668, 9842