Table 1189 stat 8584 time 2023.03.20 21:59 Last 20230320
name last high low cgh. cgh.% vol. time
3m 234,6479923 510,944457 605,1362320 530,2891990 12,9675043 256,9346082 2023.03.20 21:59
american express 252,1074567 440,3790990 294,1768895 858,4671382 627,7555056 672,9813447 2023.03.20 21:59
amgen 277,9760438 353,7177928 355,4718686 576,5882509 120,857979 683,7248761 2023.03.20 21:59
apple 222,2131566 15,2337700 181,2699511 169,4326752 378,6086553 811,6708655 2023.03.20 21:59
boeing 785,6703400 138,4125814 426,8098584 394,7026870 786,7469321 421,1404119 2023.03.20 21:59
caterpillar 219,9966372 728,3386614 83,4113592 64,3044648 624,776124 538,8051766 2023.03.20 21:59
chevron 348,7066129 238,7249711 315,496259 396,1008128 720,5338402 513,1458114 2023.03.20 21:59
cisco 344,9073202 848,1296007 654,2689781 270,8730528 266,9986752 212,3480502 2023.03.20 21:59
coca-cola 410,2752516 652,345500 353,1907496 839,7004273 897,775782 425,2126305 2023.03.20 21:59
dow 128,8212350 314,8471698 355,8268374 992,6987737 734,8414795 828,3884097 2023.03.20 21:59
goldman sachs 111,983869 262,3760728 97,4731767 724,5070963 748,3766378 542,1012921 2023.03.20 21:59
home depot 567,3813728 801,4647498 459,2271178 677,5861549 49,9908235 433,4034279 2023.03.20 21:59
honeywell 817,4263058 103,5518184 268,9305758 940,3782429 29,2016905 754,1260246 2023.03.20 21:59
ibm 675,4784386 633,4232953 855,1747671 525,4224636 556,3263067 887,150907 2023.03.20 21:59
intel 553,5645936 601,6017771 555,345702 6,3730779 461,1074064 924,7286612 2023.03.20 21:59
j&j 38,8651241 107,669448 67,8612196 193,7416816 340,8260902 165,1947344 2023.03.20 21:59
jpmorgan 1,6895642 617,5569970 16,5044113 572,5692953 69,1733331 171,6244218 2023.03.20 21:59
mcdonald’s 208,1762773 997,6687792 284,9223957 398,3216658 787,5043443 389,8543343 2023.03.20 21:59
merck&co 366,5815799 596,7052218 408,7609927 900,4085272 451,5171541 965,4664277 2023.03.20 21:59
microsoft 22,5376117 36,905700 711,2067952 715,9188480 383,7124913 588,6667560 2023.03.20 21:59
nike 635,9850673 988,4224066 489,3770322 277,8549753 958,8727567 560,3662819 2023.03.20 21:59
procter&gamble 634,4601532 775,843062 977,7403331 551,9988725 278,5864567 90,9888894 2023.03.20 21:59
salesforce.com 793,8044342 907,1763242 517,4953643 843,1518122 480,8315017 574,9698431 2023.03.20 21:59
travelers 209,8509596 824,1671458 723,3850154 533,3574657 845,3082366 442,8224758 2023.03.20 21:59
unitedhealth 49,9925056 821,3265143 579,9107907 316,3722140 715,2231408 548,2321501 2023.03.20 21:59
verizon 718,3916182 384,1989367 223,9581810 169,4316536 809,9935982 599,5328569 2023.03.20 21:59
visa a 379,1322270 890,2237821 441,3320942 47,4890332 325,8676061 815,9035620 2023.03.20 21:59
walgreens boots 778,1309510 276,4936215 354,8243141 726,725968 216,1097338 272,4390520 2023.03.20 21:59
walmart 68,4403133 870,8770554 434,4695049 410,8125249 602,3002346 37,421953 2023.03.20 21:59
walt disney 632,825648 531,9569286 950,3467758 860,7285675 478,1362665 222,8318184 2023.03.20 21:59
2023.03.20 21:59 2023.03.20 21:59 2023.03.20 21:59 2023-03-20 22:13:18 March 20, 2023, 10:13 pm 03.20.23 20, 3, 2023 20230320 10-13-18, 20-03-23, 1331 1318 1 Monpm23 it is the 20th day. Mon Mar 20 22:13:18 MSK 2023 22:03:18 m is month 22:13:18
948017661760125748635024126557689913452131093181626
95558825259569178882515483916549363968141965082774
7891259486942505215824945856144843535057939297796
2718558551207582299198623794593681943222228854171
565784384183375566463241658750317266330391423685581
7399776171425038986967348986249776078458553124052501
5009455372579054352184351774777719261887898935067602
76288966323499664932827727017414905400720239444355
340258782896100936349696820788217347380385569894967
379429202843800873252227469456644490577490335235785
4567523917853943318110265506209166833592117462183452
4061340343522618750286239106822929918482146518667512
3137479048493563869462197505571251647931494971266002
859436479079834337245452932484945492871848150781426
733234567142120181557572780326707878558647525080395
565699725500563363610053563394371472077409254172680
9812779013215680527859513489351067297363167547259
5662524284261015424076871374007626538867021932613
640915312126341553410709814905678328491507627638948
92163996964119447556872140599828564820970096807881
74436368207675317412928229891165719897536083794663
283162709097135510310475904212870644940379392254078
64414764535544583055164308982529509417754963646
6262977745471605209811449950577755633155998564264
764031489047415584761441382633297925175328428938390
23581564427763804891196745062525306851371464627204
4992777766385627675574057327856125368193489988642133
452480437897786984165807270839465696800597942659328
14869137692213716418465782953943044150235895224100
90373029528842324055877800347268072109209698562662
6090257614984554370975864521132246083437917298419119
369281821187853644617240883330953080640980133726350
295821762128105122214581599979080564188604187661668
34668228829040063261633364426548931064578697219269
723982124813430054924225305456311796794030958907347
1277664728308580279227186432967977078141211954108279
7307166358421722348563745591545762556518254586667562
62184314768067280260776397907416261934297389714122
3715220035724248171825638861369398874498285936243206
298160863691989010768709787510462115800484339914646
5464164148658451724751425507371499560338481013672
486922834512778464157753599179441106175135121301518
68046962561201590802589267995116263595174572759243
6955253668868090756811475493610970897086224197071405
# site
 stats hit
1 www.blogger.com 7164,826 16796,80
2 www.google.com 7494,331 77483,887
3 youtube.com 5842,622 57523,906
4 linkedin.com 4310,734 66242,496
5 apple.com 8481,621 4518,871
6 play.google.com 2315,854 57952,111
7 microsoft.com 5619,240 33421,897
8 youtu.be 2101,154 3717,927
9 wordpress.org 9784,206 582,728
10 adobe.com 5357,781 61437,120

1896, 8336, 6879, 7711, 3747, 5399, 2213, 7899, 9843, 6708, 7238, 1159, 6030, 4645, 4580, 7862, 6097, 5706, 9493, 6059, 9834, 5520, 7959, 6654, 284, 9177, 9332, 6810, 8771, 9196, 7297, 9826, 3256, 6368, 8948, 5987, 3885, 829, 4924, 9644, 843, 2729, 9155, 5534, 993, 1277, 1788, 1683, 6634, 7791, 477, 4364, 5283, 6204, 2674, 5415, 4668, 3690, 7680, 1749, 3953, 6962, 4127, 782, 6693, 6342, 2349