Table 5676 stat 4503 time 2023.03.27 07:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 266,1038206 984,3887556 32,7426585 878,8259742 284,7211060 764,3014143 2023.03.27 07:56
american express 382,7638511 423,2606638 183,2805182 978,4119979 891,597294 341,6133470 2023.03.27 07:56
amgen 67,7233241 364,5073019 352,9311512 957,6174225 35,9420635 7,661416 2023.03.27 07:56
apple 685,8848620 892,9681823 606,6567853 270,9879080 421,6927184 249,6034826 2023.03.27 07:56
boeing 973,2266824 16,8647402 287,3563381 478,3531715 80,8417016 860,4311656 2023.03.27 07:56
caterpillar 773,8180609 49,8078244 760,547661 874,4448463 939,7660816 413,5455959 2023.03.27 07:56
chevron 423,6826250 533,8435031 375,7820755 447,3485799 9,4624661 214,2951696 2023.03.27 07:56
cisco 818,6914072 648,8984662 533,5088143 330,3059614 327,3782197 114,869995 2023.03.27 07:56
coca-cola 433,9877516 532,3726137 754,9448743 918,1767000 627,4517133 21,28426 2023.03.27 07:56
dow 234,4671887 352,2425465 929,5647424 538,7484587 256,1860570 647,7892581 2023.03.27 07:56
goldman sachs 695,9765565 96,217465 355,2090051 109,7877618 197,6405917 161,9505898 2023.03.27 07:56
home depot 585,785850 128,2129652 530,1474927 216,7640870 615,5672301 7,5443360 2023.03.27 07:56
honeywell 132,5443495 293,3881218 730,9397195 178,4252777 916,2725993 447,2710521 2023.03.27 07:56
ibm 482,5557701 59,6783609 197,2191892 629,7818276 298,7562403 994,8280724 2023.03.27 07:56
intel 903,2106005 592,5184143 778,5987927 63,9098028 143,3555450 298,8735486 2023.03.27 07:56
j&j 295,4753044 299,2115404 748,7458504 483,2295080 302,5414062 907,4979821 2023.03.27 07:56
jpmorgan 760,5368195 280,583695 293,2746024 886,1967928 485,4786011 715,2630332 2023.03.27 07:56
mcdonald’s 78,7779573 173,2205359 134,4707605 94,4287667 946,3929106 640,6939685 2023.03.27 07:56
merck&co 139,1228994 923,4403813 664,8313453 938,4249009 368,2181729 483,6612245 2023.03.27 07:56
microsoft 493,3697121 858,9779780 848,5732242 241,9257069 351,4138471 147,4846837 2023.03.27 07:56
nike 884,2403271 913,8306723 633,5537573 525,7719985 676,4481173 213,3409621 2023.03.27 07:56
procter&gamble 280,1507430 766,6476272 369,2491331 309,8616911 619,1668688 839,4671583 2023.03.27 07:56
salesforce.com 740,806801 393,912744 495,5391077 576,3791346 779,4894082 210,4126723 2023.03.27 07:56
travelers 44,7344477 185,7198219 183,3970505 61,4620273 548,8266468 110,9167093 2023.03.27 07:56
unitedhealth 76,4185062 778,6946250 585,6180693 162,3254678 699,5546482 417,1932765 2023.03.27 07:56
verizon 94,9927001 572,8731906 482,7822178 286,5252736 517,4705336 245,6992302 2023.03.27 07:56
visa a 867,3058794 162,4153776 133,2709120 332,2083059 689,1104872 903,2747930 2023.03.27 07:56
walgreens boots 728,647139 600,4273058 619,170029 620,7131180 10,1929932 586,4918111 2023.03.27 07:56
walmart 975,8721713 18,4918762 343,2621800 191,2102890 568,3523638 626,7005854 2023.03.27 07:56
walt disney 623,9577533 908,3126938 69,8118220 587,7967969 876,1877474 224,4958979 2023.03.27 07:56
2023.03.27 07:56 2023.03.27 07:56 2023.03.27 07:56 2023-03-27 08:10:13 March 27, 2023, 8:10 am 03.27.23 27, 3, 2023 20230327 08-10-13, 27-03-23, 1031 1013 1 Monam23 it is the 27th day. Mon Mar 27 8:10:13 MSK 2023 08:03:13 m is month 08:10:13
84472145795412972341036959553684626716163187225717
85158931964255647755885019229315938249937240169000
69295395441124173837181669646363556601694891764012
406663436747126620929784877633133064067851764229707
7655281584299693262686252435128812815772175856118845
624592448635483485644671832416237048178194694499674
43162080411842642766551851023713371477764390505860
248537576614944212327018950567184021169840834679532
640953270992626617589277932546898166242102817609416
6736905139904849772775382802959193291888247297688236
535729921637654599546726165279027497415732098611539
9101046210391411175482285164721659558533939673
4497656528667342661931445385062316175676474246281
682551536771888604777158665283292466672987301568
8735784367531334987922795252651917137300416119142544
5407554567675965929531344985564047785587385864791844
8548526524002365764522243742632621479886857386775960
145936913078706033319013740348282661144544379011075
99926322285839053928214980919107240547789386352333
3371140667064196734994262456720472692214583284901520
7051750882329616532410343657600041207900912683354346
79354762624467190886482335784334901750458279467192
764984109694482815157694285986781124547743804668456
1999752734724717716910839579708685786873145082676963
589287762474749996451766100909043419780594013705612
8109745652452009984607376744951717519482348475960
63697227514958585808529768186801243978992027244311
3929349032007219183884637260765277830015093105736
180339068457899272418044524231013377256735791686489
51981975630939125890804943148857169759839425942507
81825606235214671736810279898016779681184487073551
930211153094348339669502160320768852253723472304695
1571388372335265499276447057430970427795273014459579
801327232485447564149551563530179309365017946599
612395056720251022537351362640718265454416189525797
982040452113446058699134622337340584504564669268190
957045569741295679339526685643281995176141063059697
2242304977087572798466391098600726844870850961684640
2917349028939235616385599207104774823277719361795075
5131837288207143902804195477979384647513011275616
4366382648268352836142181196023180405572542544976
4028608042214399886631627747075958959173363455398
77795498561685691702141208085282594999521745434786
131520624728465485959751196472895286130120493571385
# site
 stats hit
1 www.blogger.com 9574,879 59277,875
2 www.google.com 3571,221 646,471
3 youtube.com 4265,678 94284,411
4 linkedin.com 1431,966 26999,170
5 apple.com 9405,216 36638,833
6 play.google.com 2879,777 78521,569
7 microsoft.com 3897,591 68890,262
8 youtu.be 5265,809 40040,484
9 wordpress.org 6872,994 35880,45
10 adobe.com 2135,366 51434,640

4572, 1861, 3204, 3630, 7224, 8233, 9806, 8889, 807, 978, 5512, 5765, 9404, 7578, 1351, 3486, 4479, 148, 8907, 3037, 5731, 1122, 5187, 1251, 1519, 4886, 8045, 2473, 6858, 505, 4026, 4131, 9337, 6187, 8056, 4374, 491, 9324, 5506, 1670, 2802, 4054, 7207, 8294, 6576, 2273, 2789, 9106, 682, 368, 4515, 2524, 237, 683, 2421, 2767, 8909, 6068, 3346, 180, 3160, 523, 8856, 8073, 4921, 8275, 3182