Statistics for 2023.03.22 19:22 stat 5611 №8268324

Table 7765 stat 7662 time 2023.03.22 19:22 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	329,5681106	648,1939178	324,5705014	665,5963411	913,6029485	515,2878006	2023.03.22 19:22
american express	830,3036462	931,2588516	467,9503695	766,3253978	118,9753251	804,4437919	2023.03.22 19:22
amgen	486,2870196	456,473484	114,2326035	813,4423848	800,4617574	636,1249440	2023.03.22 19:22
apple	33,3013673	721,9461384	904,2358048	234,7343343	539,1654725	993,66213	2023.03.22 19:22
boeing	116,7594884	332,2338670	735,1367002	677,2211540	424,1337918	269,5375717	2023.03.22 19:22
caterpillar	367,820220	979,1671093	544,6162590	292,5760380	917,133382	522,8219420	2023.03.22 19:22
chevron	249,7561151	556,7885938	921,5494620	795,374296	309,1272340	272,437637	2023.03.22 19:22
cisco	264,9489553	265,6876539	83,5334199	226,4491422	615,2051821	616,1592211	2023.03.22 19:22
coca-cola	821,9083046	735,7390673	921,2574352	561,1707857	14,1172854	959,9351378	2023.03.22 19:22
dow	667,7545944	972,9756976	881,2438638	20,1457625	193,2843788	833,2755659	2023.03.22 19:22
goldman sachs	817,586420	724,4332404	264,3409595	592,852651	250,3277203	824,1709068	2023.03.22 19:22
home depot	585,3853415	342,5987057	503,3010717	534,1693742	56,5064107	145,9374944	2023.03.22 19:22
honeywell	750,1645330	84,9430934	449,9166732	219,2667103	975,9433673	700,2391391	2023.03.22 19:22
ibm	285,2924119	325,5335908	620,1487364	704,2052876	534,461898	804,367047	2023.03.22 19:22
intel	347,3378367	206,4029276	844,3511507	341,5945217	516,4236787	538,9645953	2023.03.22 19:22
j&j	341,7562743	232,3156669	699,9312561	555,9839682	224,8792100	518,8438002	2023.03.22 19:22
jpmorgan	28,2220564	50,5620242	268,8530810	599,6155076	191,8048077	19,351649	2023.03.22 19:22
mcdonald’s	156,3588569	630,6716419	782,1673017	636,1228874	923,8675427	439,6232174	2023.03.22 19:22
merck&co	798,9933601	607,224667	872,1247445	866,9005164	347,9153546	463,6150469	2023.03.22 19:22
microsoft	768,612694	231,9593531	866,2489894	994,220353	608,6242045	693,3903819	2023.03.22 19:22
nike	791,3299143	513,7150820	198,9518234	338,9962557	945,9454848	19,8177535	2023.03.22 19:22
procter&gamble	71,8849892	718,4170300	800,1808104	33,5687791	242,2626312	528,1081567	2023.03.22 19:22
salesforce.com	512,5226500	131,1194669	147,8238691	510,9383606	154,231179	653,3512403	2023.03.22 19:22
travelers	974,9917418	348,9201246	937,3662184	738,74558	251,4561479	425,515511	2023.03.22 19:22
unitedhealth	637,4565625	620,8790378	719,1484623	987,2308141	671,1173863	350,8179668	2023.03.22 19:22
verizon	941,8601295	756,950387	883,4097699	446,8581885	402,7937750	778,3387382	2023.03.22 19:22
visa a	160,5161912	346,4112007	972,7706796	463,6092972	228,830820	488,9464356	2023.03.22 19:22
walgreens boots	232,4755294	178,9026565	593,5275305	720,5341711	388,4769506	629,2709073	2023.03.22 19:22
walmart	886,754887	129,2882320	869,9074088	627,292569	424,9731641	441,3959390	2023.03.22 19:22
walt disney	744,9032093	6,9710856	986,4935712	917,2178354	969,947707	121,5620163	2023.03.22 19:22

2023.03.22 19:22	2023.03.22 19:22	2023.03.22 19:22	2023-03-22 19:36:02	March 22, 2023, 7:36 pm	03.22.23	22, 3, 2023	20230322	07-36-02, 22-03-23, 3631 3602 3 Wedpm23	it is the 22nd day.	Wed Mar 22 19:36:02 MSK 2023	19:03:02 m is month	19:36:02
8412	100	7254	2048	4100	6702	1200	7410	1399	8370	1422	294	7257
6049	3677	4427	2631	5269	7336	7894	2247	4609	1589	4379	3388	3418
829	1166	6184	6289	8883	1949	5242	1397	4534	4012	3885	228	639
8461	7354	8834	5590	6268	7214	1635	3272	7610	800	1091	8296	2115
3722	7654	6948	8385	7993	2484	7219	5356	1307	530	573	3092	7145
6706	9284	7621	1162	7365	1388	2410	2968	2962	3644	4620	5307	9528
3287	7251	6802	5871	2777	9090	8765	2047	2203	9533	9349	5358	812
7942	5125	1998	90	8841	3205	2975	8202	9920	8519	7120	6423	5892
9146	8764	1226	6076	4175	4761	7322	1154	8312	6508	6193	3481	8393
5432	7251	588	2573	6354	6056	148	503	4495	8509	8350	9777	3334
1283	680	7414	4492	7436	1061	4431	3806	9845	717	8860	8170	859
4188	1376	6604	4336	2335	3396	6414	1906	839	4889	6822	8596	5080
2749	4824	9769	4242	6532	3803	8130	2616	2964	2357	6503	1205	7839
6125	5564	3890	4453	1920	7724	5366	7007	5122	5306	6662	6767	3138
2213	4661	2368	6486	1988	6244	9088	663	4324	1066	5197	6466	3926
8772	2146	3960	6252	4410	9405	6551	1270	7834	956	7169	4524	6608
4423	223	6202	9039	904	2706	1620	5774	8011	2416	5117	9638	8744
1351	5042	2987	1033	7812	2203	5582	9850	261	5403	2492	8358	2694
5156	9546	9138	7168	8855	3643	3364	7121	8305	8672	990	9622	4966
9805	7021	6796	4830	6077	7238	8147	3398	5979	3243	2327	5801	9701
9930	3182	1436	8217	5486	633	1354	4283	9953	4684	4219	111	3761
9009	3435	6352	8031	8259	2521	7921	1488	8321	5262	1433	5033	8564
6777	6713	1112	100	4429	7910	5986	1924	2643	6512	8398	6971	7436
8873	4519	1719	6111	1834	4151	1768	8385	1038	5846	2875	2806	2619
4218	4861	7993	4121	1170	3806	4270	4503	7572	7000	5948	325	999
282	2586	5006	2490	8456	3601	2992	8415	2051	2436	1105	2823	5963
6142	563	9487	944	3744	8876	5817	6715	9907	4187	6503	1007	2791
8946	216	4384	1196	3497	5792	2754	390	5769	8960	5623	2189	7189
6047	7630	307	4451	1484	6879	3782	3360	4816	9108	7743	1411	7358
5569	6842	8238	953	1726	2443	1780	5012	6604	9035	8366	6078	9056
2350	523	7499	9254	8849	7230	3358	1059	5133	9725	1497	8938	6292
4381	4777	6189	3902	6833	2802	5742	3576	1450	1926	2733	5347	7202
8785	7374	3442	7445	5190	5344	345	492	8261	4796	9204	8770	8754
8188	3958	943	1528	7819	70	3188	8898	4351	706	2388	1076	804
3429	1408	1075	6282	4984	7775	5541	1481	857	870	3199	8996	63
2871	8566	1417	3247	4177	2420	9353	7683	3915	2720	8833	63	3331
4923	7165	3708	6123	3709	4268	364	1276	8903	185	7755	9808	9494
4051	8342	2817	9706	8249	17	5687	1910	680	8398	5056	2583	3885
9340	810	2332	8390	2241	3938	1188	5359	6557	4929	1000	740	7564
6698	1035	482	4275	9207	6152	7280	8802	338	3403	1193	6743	8426
1731	7140	4961	9440	4419	6369	1213	5299	3171	5757	3795	1962	1792
7158	9276	6276	4749	299	7252	5704	9659	364	7647	8237	8241	2790
88	9233	7905	414	1973	8186	105	6430	8223	9027	4206	8753	5053
2670	983	5328	210	2950	950	5295	53	9644	1965	7514	8208	8068

#	site	stats	hit
1	www.blogger.com	2413,594	68205,427
2	www.google.com	984,381	69350,428
3	youtube.com	4792,240	96036,587
4	linkedin.com	2605,417	88108,72
5	apple.com	5114,218	60132,804
6	play.google.com	2227,950	76804,239
7	microsoft.com	1457,376	98978,165
8	youtu.be	1962,644	97110,438
9	wordpress.org	2370,654	86391,336
10	adobe.com	341,558	76291,514

7233, 573, 9805, 6511, 7305, 4206, 2227, 8255, 6487, 7943, 9609, 5296, 956, 6481, 6278, 4498, 2607, 4906, 6363, 4390, 5963, 465, 5184, 4171, 8617, 4596, 4430, 4366, 8540, 1914, 2460, 8326, 1482, 7478, 4649, 1511, 463, 8801, 695, 7317, 5084, 7537, 1804, 4898, 2748, 5159, 3223, 273, 6717, 2549, 9618, 1976, 6035, 5727, 3747, 6040, 4956, 8343, 5478, 7102, 51, 3432, 5746, 7978, 1455, 3828, 4585