Table 1945 stat 1615 time 2022.09.30 23:03 Last 20220930
name last high low cgh. cgh.% vol. time
3m 771,9489662 447,2659346 822,3705599 119,6104520 610,8830187 993,5841565 2022.09.30 23:03
american express 599,3590053 453,1948785 416,6612731 571,4293519 969,6610063 43,6406518 2022.09.30 23:03
amgen 372,9366903 558,5416762 728,7527391 703,4990601 702,1502904 765,5240962 2022.09.30 23:03
apple 521,8837643 135,1311120 767,1275579 715,3658789 487,1686070 561,9026245 2022.09.30 23:03
boeing 830,1316946 332,7998056 792,3742325 441,1644179 311,9987261 706,389725 2022.09.30 23:03
caterpillar 751,4092438 538,4531705 559,3030271 977,803843 187,1118148 212,9535743 2022.09.30 23:03
chevron 240,9267646 320,7259358 96,8802105 628,9252515 12,9605367 725,8046059 2022.09.30 23:03
cisco 335,1655143 969,6456918 165,6751177 684,9157055 85,2226967 369,6438955 2022.09.30 23:03
coca-cola 526,3461426 724,7125151 458,9357760 666,6973300 862,9855424 423,9579120 2022.09.30 23:03
dow 865,518260 883,8776578 13,6082204 682,3471316 773,6512874 992,9379750 2022.09.30 23:03
goldman sachs 327,6774875 853,4107664 900,2225564 55,4259078 569,7789416 139,266561 2022.09.30 23:03
home depot 715,8045122 724,5772580 790,1472517 535,6558074 199,4183334 533,2114401 2022.09.30 23:03
honeywell 27,2157288 559,8002884 867,5513950 738,1934211 229,5919437 604,1290666 2022.09.30 23:03
ibm 814,6588493 555,3831989 438,6933972 410,1525083 498,1338409 730,2879639 2022.09.30 23:03
intel 281,2649362 943,4801702 683,4772363 691,7098232 693,2501819 510,5599811 2022.09.30 23:03
j&j 801,2483748 753,304593 840,3575896 160,6548185 17,7145002 38,4542297 2022.09.30 23:03
jpmorgan 408,4478722 607,9058066 582,3365043 194,8628056 601,1375417 343,2847099 2022.09.30 23:03
mcdonald’s 615,345859 994,3077430 285,5046445 867,863446 753,6211262 117,5933377 2022.09.30 23:03
merck&co 978,2763297 248,9951546 990,2861734 449,3987271 734,561222 305,3157585 2022.09.30 23:03
microsoft 393,4983041 179,9940668 636,5215398 279,2506236 556,2733096 558,8408934 2022.09.30 23:03
nike 778,4260905 927,5309733 48,440419 125,259323 321,3724670 22,3112013 2022.09.30 23:03
procter&gamble 658,4704710 710,3926858 527,144619 708,9192196 513,8870083 913,1486116 2022.09.30 23:03
salesforce.com 409,1920630 399,9646737 465,9576016 805,2433266 384,7328051 774,4309086 2022.09.30 23:03
travelers 777,8986107 457,972184 271,4779277 409,9297180 948,1183479 323,4749918 2022.09.30 23:03
unitedhealth 133,308480 394,6455757 917,3074977 794,3264043 500,1934224 291,9649331 2022.09.30 23:03
verizon 151,966450 209,5347160 829,9825594 965,6062969 881,4224654 703,1522478 2022.09.30 23:03
visa a 900,1119348 82,8487916 231,4043694 324,3630923 435,7179947 9,3530736 2022.09.30 23:03
walgreens boots 26,8028553 679,5250530 996,9705558 490,1473016 68,6982457 682,8966507 2022.09.30 23:03
walmart 681,6476421 503,5619750 71,2064627 714,9705004 319,7961884 819,5486800 2022.09.30 23:03
walt disney 201,1430753 911,6357751 861,9204402 988,8865623 723,6683265 412,7195730 2022.09.30 23:03
2022.09.30 23:03 2022.09.30 23:03 2022.09.30 23:03 2022-09-30 23:16:44 September 30, 2022, 11:16 pm 09.30.22 30, 9, 2022 20220930 11-16-44, 30-09-22, 1630 1644 5 Fripm22 it is the 30th day. Fri Sep 30 23:16:44 MSK 2022 23:09:44 m is month 23:16:44
9017706154892807105726675569630656555369106061783
73483588485532128603794366798352121570489342198264
63641243834166123133453233815046454332390449781869
101631842216814976932048841757701526608347322835002
323860743496519463696227867100682248096237131426192
9077440998008861175229649036435538499183813642771398
58535100815451982552086193947289058487377084807190
3572848811362947457388701015812758917769297361341
77517457643764059568798377283099990759453593445746
179316879862954437662558673529716845383814093096943
241675552558464224813681406948248837614615371579821
90841962973413847719875940504077902678943261115647
340718008101235655889075855139130908086695172378489
11412246863959188785369998665616222570814543423788
2105919769251938846558887176127569813500546732646
323390488278804317461255567129948537572357967753678
64423354116860743605136735467382514901431147558100
14546359465434811887459348632311984693426572802437
899446247741596712076899862893356746141742649128489
916011243359878772104058627379799526311564434832112
832236762590557944323831691997464216624178984375478
726431402870639882729381270127877031757268171499800
3113925463167551589291669651277303815850955293966
986831316160990348341930567328041115776611453654637
346139546376854034885750112960829679863186955401361
645779252599125988113737141204972503472420121382210
4036165094022121920087121270809348735502812290809609
803373435752799067735507471836125164951652484892744
4776820451046130647738239281185894899494479817914
6778652930121344568874508893369883933311776768255899
1918778383826233408162154581872372018343479396477
958954214130936571696472265726445977774100986121910
30698880466846395432256888106637943912259495397736
7860339084382074257848427582330572045607078452276
9870380623633953143522109707604930595228612715922406
40107644689810051196159621514621101635665816242575
169592118292825621569858006477711751757941538047
37422346938048350895230178314265759870359615274681
821099089469847104838064527384268081200439076657494
73056613996147030395681707211282593407639377248448
4551737373731064666288081974654647324383176534814742
538674664578994540616627130261494191957577742183532
280111546885837363676536763555526451904798233835
76915758403482336102172794676952417626139489883513
# site
stats hit
1 www.blogger.com 8034,372 33345,904
2 www.google.com 7548,894 67260,560
3 youtube.com 4691,795 96314,325
4 linkedin.com 6180,482 93512,130
5 apple.com 6545,547 7635,865
6 play.google.com 6155,660 10589,339
7 microsoft.com 2857,111 37783,467
8 youtu.be 97,63 81807,813
9 wordpress.org 4335,152 71654,189
10 adobe.com 449,390 74803,514

7112, 8019, 7741, 8474, 79, 9356, 8176, 9532, 6519, 9382, 2382, 1476, 4677, 4345, 838, 407, 7873, 9879, 7741, 8814, 5470, 4495, 910, 2930, 8228, 4569, 9822, 4505, 9402, 3067, 8333, 8189, 1898, 1819, 6421, 7458, 8801, 5534, 5980, 7138, 774, 4815, 7750, 5094, 8168, 7391, 1632, 2707, 3646, 3168, 5157, 1955, 2579, 3667, 5952, 2764, 2510, 7320, 6897, 7411, 572, 1566, 379, 5733, 8797, 4091, 9527