Table 5212 stat 4707 time 2023.04.01 13:42 Last 20230401
name last high low cgh. cgh.% vol. time
3m 491,410683 397,3048397 914,3190296 233,6731697 456,3452817 836,1238187 2023.04.01 13:42
american express 189,3149227 944,1850810 424,1848896 156,5451887 696,9167658 128,4603177 2023.04.01 13:42
amgen 377,2864804 472,7279702 367,9936438 199,8577666 35,5951948 163,9489975 2023.04.01 13:42
apple 914,3952309 622,3703976 740,4580856 494,9294611 773,4384869 115,1965291 2023.04.01 13:42
boeing 623,2705643 741,3196931 188,8691914 780,5637771 156,2524549 292,5224516 2023.04.01 13:42
caterpillar 246,4903204 380,2808106 86,5428244 230,9997395 938,8519752 370,6785678 2023.04.01 13:42
chevron 310,8643532 608,830690 303,7225707 280,9262164 993,213157 246,1804650 2023.04.01 13:42
cisco 890,259202 744,461789 279,359893 569,5244736 526,9488485 805,6118248 2023.04.01 13:42
coca-cola 492,350921 611,4297280 887,9817012 109,1971280 846,7163244 280,1488944 2023.04.01 13:42
dow 439,5597950 76,4320299 581,3210201 612,4716177 347,3567370 518,6253151 2023.04.01 13:42
goldman sachs 393,864269 150,9190358 36,9550727 531,5269482 990,1424247 956,8772320 2023.04.01 13:42
home depot 125,649718 75,9701802 781,3545568 119,2201912 914,1941851 652,4954623 2023.04.01 13:42
honeywell 515,2647160 967,8621453 621,4848764 487,141791 571,6372490 933,6065785 2023.04.01 13:42
ibm 592,4640753 134,5824864 606,902027 460,7306258 156,5340782 701,9364706 2023.04.01 13:42
intel 888,8198804 157,8029866 15,8088827 299,5292706 74,2655287 392,6950515 2023.04.01 13:42
j&j 750,8788761 709,3217082 516,6424453 928,1084466 107,618133 691,7130205 2023.04.01 13:42
jpmorgan 152,1506513 444,3071904 685,1444522 244,5733643 964,4003226 376,9783979 2023.04.01 13:42
mcdonald’s 209,6747996 508,2828039 940,8990841 977,6907332 778,6870858 13,2940851 2023.04.01 13:42
merck&co 330,9407280 403,4360515 3,934646 149,1545571 244,5927182 462,9288452 2023.04.01 13:42
microsoft 737,7054083 502,7015028 106,8785603 680,3149361 553,1875690 598,4936880 2023.04.01 13:42
nike 87,5755952 185,8646132 263,1968625 159,5922118 138,5612298 29,1401315 2023.04.01 13:42
procter&gamble 655,1773353 295,8988101 770,7564359 827,5072237 462,3298646 209,5675750 2023.04.01 13:42
salesforce.com 209,8886271 882,7617845 77,4802510 256,1628491 56,4398936 28,3185269 2023.04.01 13:42
travelers 637,1861604 910,7743464 747,9390020 914,4020845 117,2091663 301,8863905 2023.04.01 13:42
unitedhealth 965,1285496 394,4274464 458,6023407 995,6668388 491,8775324 429,5671637 2023.04.01 13:42
verizon 358,6840958 730,4136294 124,7574750 732,7607454 943,6428949 535,6910255 2023.04.01 13:42
visa a 582,4495695 94,6982339 659,3940044 585,6243379 523,9782386 52,9809681 2023.04.01 13:42
walgreens boots 580,468055 648,715469 924,764302 639,2821212 760,3687233 696,8845153 2023.04.01 13:42
walmart 127,4279067 645,698336 71,1803524 761,6526984 630,8539690 351,2886575 2023.04.01 13:42
walt disney 248,9355566 913,7705273 913,9647796 751,4943744 12,3993022 566,9359229 2023.04.01 13:42
2023.04.01 13:42 2023.04.01 13:42 2023.04.01 13:42 2023-04-01 13:56:12 April 1, 2023, 1:56 pm 04.01.23 1, 4, 2023 20230401 01-56-12, 1-04-23, 5630 5612 6 Satpm23 it is the 1st day. Sat Apr 1 13:56:12 MSK 2023 13:04:12 m is month 13:56:12
2047236391386996766141265303576441626322778026551543
75443258293908310383863163857289876415487254004094
52216074347229850532909524623571980632975887368369
6749480269487590678557059541167448926396602712436081
827771728425413476132484915428791161375627677073516
104539257571943531368483594308639606874861820726777
6260101882184533918972773218149983151674193394003879
4795801142986056404673792882886776992748214942902463
9456502998819284139521628897172347852842476357359738
8573170625028984495510166973603946903725322737472
5914254610899679215339565206782822306802132658466416
418337511724486053175386874349242589114943689112967
7985599719010906435605708272429176868259693009
3208364221564987602775353117992952639642947884876397
207769988769700563794037191535427180341837841191184
5773079683893392404040518640417834617776819818904
986623786618719992948501391737523335848244770542955
885960067295785692026277098519418227036201470898104
54926599997933823220185634814066413552945081916548
685480673172115200552276078606224506709938423594728
226429431242447210547485388231321399060632446095365
615389055323800997979738113804422969612404629999950
461623548552770393888624905911010287108108225044012
2444965563336952425071932959187976618562778096285
2788987193373810470732628828716194642599170288952239
3099855595126171814216954499209480595271694053394383
1902892684494475540883463367708684401462934314534739
934679317117700639738067245724325053729086037226262
184176766107665675038699815320962881356646845188547
9487769853323462611729360465458534531342417408319
200676342132820286874481159589663371965697192412241
3884907735259039163482787161260574738172495028677389
741321211109302206269398384956357340526327244246
29414588695069591654507462543780452384252386723742
43047368413956626387271681466433352033744048769573
64583257178851117848543717944930876824788386687272
6472197170464288700179996010284160146355100065927192
798043911967739969056553981426571405698795308018464
53259623953183772854478342814696288043872320420335
2308961626365827745898609279617729665749129121694165
146737952099233668726656722980569947980213946581428
5771354770848302651469802115382065502884813719388953
70647434043728618019631690488273252520576721943674
148082698942596510656616318464663216756500481985226
# site
 stats hit
1 www.blogger.com 3964,660 74188,262
2 www.google.com 265,775 40921,588
3 youtube.com 6017,453 48169,500
4 linkedin.com 489,424 50965,986
5 apple.com 9893,894 61744,174
6 play.google.com 3576,446 80526,992
7 microsoft.com 1211,926 49137,530
8 youtu.be 7452,244 5162,142
9 wordpress.org 9028,794 40283,930
10 adobe.com 5684,813 51671,171

9984, 3133, 1788, 4110, 9164, 4294, 3895, 4829, 9118, 600, 635, 582, 6044, 4254, 5042, 6808, 2645, 9242, 2930, 5151, 9193, 5712, 3649, 6235, 659, 4321, 8850, 9864, 4777, 9056, 71, 4843, 5804, 7148, 7435, 828, 1742, 9714, 7079, 8157, 2783, 9031, 7380, 6524, 3011, 1974, 1443, 5796, 900, 5980, 5241, 4961, 3346, 2374, 623, 8161, 3007, 5037, 6086, 2543, 7141, 2177, 1331, 5830, 916, 564, 8617