Statistics for 2023.03.22 19:56 stat 5951 №1938086

Table 6637 stat 8775 time 2023.03.22 19:56 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	179,5292756	694,2927989	995,3206628	823,6598266	610,7739086	570,8401772	2023.03.22 19:56
american express	684,8799638	264,5325255	190,7055884	488,517750	769,3491821	764,9031270	2023.03.22 19:56
amgen	347,7559624	788,9417082	949,4522799	819,1280398	981,5135266	421,9773035	2023.03.22 19:56
apple	834,2446034	637,4440344	19,2074961	284,7027561	88,5475580	236,2773377	2023.03.22 19:56
boeing	253,7231755	329,225959	73,934489	925,4190239	849,7143080	361,7991821	2023.03.22 19:56
caterpillar	167,1798766	927,1481433	693,3480605	126,5275924	593,7625767	971,6111758	2023.03.22 19:56
chevron	970,2558383	314,575326	803,5492134	335,565424	273,6639829	80,3447464	2023.03.22 19:56
cisco	757,48612	764,6068429	719,1245023	406,8857570	305,3332468	34,9977820	2023.03.22 19:56
coca-cola	681,1593469	525,2739711	922,4970012	885,8919962	753,1990788	949,5562356	2023.03.22 19:56
dow	748,2843989	613,206811	948,6919162	366,7058134	697,1291977	313,4159464	2023.03.22 19:56
goldman sachs	254,7186812	302,5580789	52,3356035	556,7332352	495,812353	8,4168738	2023.03.22 19:56
home depot	578,8923531	309,3310758	92,2583986	887,8397240	543,5000892	860,4911791	2023.03.22 19:56
honeywell	192,2258324	197,8887827	355,5096487	305,6087300	229,6064324	167,2802577	2023.03.22 19:56
ibm	942,7226697	14,4369862	804,206991	854,3821413	913,1627298	713,44840	2023.03.22 19:56
intel	421,6005282	844,9639257	101,7046130	455,2926226	930,6520971	182,2854754	2023.03.22 19:56
j&j	162,4861342	894,3900755	93,610142	670,346024	783,6838260	472,5875886	2023.03.22 19:56
jpmorgan	704,3254484	969,6175772	488,6829468	622,9093064	284,4662691	873,3840922	2023.03.22 19:56
mcdonald’s	171,3283368	677,1013273	980,8581199	387,1421795	344,2810079	532,4368207	2023.03.22 19:56
merck&co	342,2025882	471,1257058	886,9430115	713,5909392	269,6830241	209,7566378	2023.03.22 19:56
microsoft	366,8305775	666,6494457	297,5391762	34,4677286	867,7102526	569,8479467	2023.03.22 19:56
nike	568,9558584	990,9126266	237,5223812	350,5788883	725,8208701	704,6113834	2023.03.22 19:56
procter&gamble	764,4178883	203,323413	101,4108389	789,4668832	242,4549232	117,5382629	2023.03.22 19:56
salesforce.com	994,1498667	6,8616122	860,5750473	709,4284916	531,6996850	341,7677719	2023.03.22 19:56
travelers	222,6905652	347,9470354	511,512541	558,2753168	469,7607413	308,5700547	2023.03.22 19:56
unitedhealth	172,966370	37,4129965	552,1532666	951,5456595	303,9572508	407,1632523	2023.03.22 19:56
verizon	532,1168305	592,632036	816,9328619	831,385816	623,1776355	985,1348624	2023.03.22 19:56
visa a	229,5440357	410,6980318	305,7178372	268,4763571	814,3050242	889,3660343	2023.03.22 19:56
walgreens boots	458,8406129	911,7614239	798,3189653	924,3301616	436,5164200	393,2523112	2023.03.22 19:56
walmart	449,2243405	291,727090	402,2765096	208,6308654	820,6177505	329,1253222	2023.03.22 19:56
walt disney	336,5969836	602,1500617	902,4910328	516,3602984	332,4277896	122,1295093	2023.03.22 19:56

2023.03.22 19:56	2023.03.22 19:56	2023.03.22 19:56	2023-03-22 20:10:13	March 22, 2023, 8:10 pm	03.22.23	22, 3, 2023	20230322	08-10-13, 22-03-23, 1031 1013 3 Wedpm23	it is the 22nd day.	Wed Mar 22 20:10:13 MSK 2023	20:03:13 m is month	20:10:13
464	1826	8531	122	7258	4794	2924	8229	4392	2458	5499	9382	9119
3725	4202	865	9617	294	7039	8921	1263	4319	4817	3288	2028	9569
9703	7935	1934	2219	6680	801	5772	4444	1509	7107	7079	6957	3972
1103	5990	3526	9621	4514	3119	7690	9814	6095	9584	8396	3902	3863
6927	2875	1064	6898	4648	2745	1882	5823	3990	4800	2002	9389	1431
2677	3287	6312	7358	1112	3162	5474	8431	2078	5478	5314	1412	3271
1006	4999	445	7769	4214	3945	3265	9992	3064	4237	3685	1807	4214
8629	7232	9039	4559	674	1712	8734	2521	7496	7734	2213	2953	2291
2763	5799	1217	2602	6327	6685	5678	5888	5800	3314	7299	4107	8297
5829	2769	7886	2217	2507	8112	1881	6749	5324	5924	9815	5833	44
3938	8164	470	3483	2112	8769	5053	7761	6384	7603	8207	5558	4138
5854	8501	3102	47	4672	5258	3755	9523	1698	3798	7740	9101	3314
8269	1438	4243	2377	3189	5181	6744	3752	8007	9371	28	2105	528
4008	5188	6936	6192	5862	5665	3177	3716	2088	8209	2461	3345	3746
2901	7198	5695	3057	8526	4338	8366	5151	8437	2883	6683	2612	810
1107	6904	7526	703	3232	5929	7279	6280	9171	1816	8675	2647	2405
6528	4222	88	1490	181	6795	3739	7279	6313	4121	6174	7237	7612
8241	7469	9588	5661	1333	9137	2740	1838	200	9559	5242	2036	8464
2654	6199	1612	524	5084	3077	3920	6494	7231	2374	8767	4643	51
4197	9248	297	8361	2166	934	9052	2800	6763	6537	9777	2489	2835
4723	9579	7363	6861	6436	8511	3651	4768	3365	602	5948	2884	619
6251	4810	4362	6564	4307	7716	536	8323	8946	9722	6558	7532	9250
4523	5963	4792	8249	1300	9134	6550	1789	4607	8416	1371	4904	1075
4178	8621	2086	5560	8285	262	9953	9142	9424	2527	9956	3536	64
5733	5998	6428	5413	3603	8191	5546	9514	3007	7368	8553	7840	8003
8212	6167	6445	3242	8706	2619	4717	1617	5384	9382	2969	4362	4537
7128	3993	172	6670	480	8239	5558	3390	1063	4397	1013	9841	4676
2783	3146	1952	9695	5404	8149	6206	5188	2348	1388	8920	3843	5129
3096	5249	7779	6810	5350	1198	4705	4912	8675	1481	5560	4606	9565
9398	6842	8262	9496	7710	1542	8199	3279	1936	5997	837	7964	8532
6145	471	6664	9117	4395	3444	889	1165	5671	9321	8759	6933	8104
9426	87	9590	1096	1941	9929	1264	8435	8215	5860	1753	8743	479
2330	2256	5181	6499	9638	1498	6149	8492	4494	402	4463	2251	7995
1851	5076	4238	9740	7837	8173	186	424	8543	5121	2650	6790	2543
1667	1573	8796	6398	5752	1277	7128	411	3448	3111	2279	443	8688
7014	6144	6728	4350	7471	1722	7018	4503	2964	7407	6930	3970	4726
1693	3648	8261	5857	218	2214	883	7713	3552	78	3024	9684	6415
1284	6654	6633	1177	8726	942	3841	7166	5727	5738	653	8170	7343
3771	1622	3640	570	8914	8639	7483	9527	1947	9584	9422	7161	8749
4449	8543	8111	8818	2500	2637	2751	272	1640	8755	6178	4535	9813
1071	9116	4786	6738	5355	5642	4580	6631	1210	8767	771	9234	1573
226	1172	62	7011	2061	2741	5125	3646	2269	8906	5441	8280	1596
4613	8575	6241	2291	8839	9655	1530	7646	513	2366	3536	2382	3532
2557	2029	862	4983	2826	8237	8636	7469	2924	4	3268	3339	4674

#	site	stats	hit
1	www.blogger.com	6874,27	70549,932
2	www.google.com	3798,488	18708,561
3	youtube.com	6906,603	64709,355
4	linkedin.com	1005,591	63723,223
5	apple.com	4144,149	8633,122
6	play.google.com	8957,916	41407,796
7	microsoft.com	9157,471	12210,968
8	youtu.be	8048,686	43460,493
9	wordpress.org	7120,141	42354,92
10	adobe.com	6278,611	65271,319

2998, 3135, 3103, 3048, 6226, 3547, 8406, 4535, 2722, 1163, 8554, 6695, 320, 6233, 4140, 8555, 6147, 6043, 7051, 3841, 3356, 8654, 8888, 4876, 7396, 1185, 2123, 5904, 5492, 8867, 1552, 6769, 9110, 6948, 1901, 9437, 8175, 7017, 1279, 8673, 7932, 4624, 7736, 2495, 2664, 2859, 8783, 1913, 2439, 4053, 9648, 9596, 1580, 4885, 8505, 1533, 3414, 6489, 6684, 4376, 345, 3562, 6862, 7021, 4334, 3639, 4562