Table 5809 stat 4166 time 2023.03.23 05:33 Last 20230323
name last high low cgh. cgh.% vol. time
3m 236,3590470 225,7754990 735,3988869 119,6161294 181,189123 609,7205833 2023.03.23 05:33
american express 994,3444520 487,1795656 234,3190628 878,3900726 777,5598424 320,6569443 2023.03.23 05:33
amgen 552,4359011 992,1901571 524,5736116 607,7598588 932,8316470 535,6678248 2023.03.23 05:33
apple 231,6535832 284,4110524 672,8926966 132,6672187 237,6186673 846,4707706 2023.03.23 05:33
boeing 937,7254234 860,7151422 285,1810502 372,8375538 617,3648398 28,1408682 2023.03.23 05:33
caterpillar 938,6344368 900,8711100 466,4360846 539,6966176 90,8228889 108,7621632 2023.03.23 05:33
chevron 715,2393054 429,9527340 858,2761660 424,7957028 2,2843476 511,2868551 2023.03.23 05:33
cisco 465,8829314 125,823489 248,1521197 223,1862226 786,1239439 58,2526402 2023.03.23 05:33
coca-cola 560,5962672 949,6496962 419,569276 412,1347415 296,8412410 88,1542057 2023.03.23 05:33
dow 118,5109799 949,1189962 795,4607534 406,2607251 344,5302600 343,5914559 2023.03.23 05:33
goldman sachs 682,5662909 777,4689361 690,8350109 721,2502632 431,6708340 900,8504340 2023.03.23 05:33
home depot 728,3118186 985,239946 153,726508 179,2704664 584,1281086 390,3789581 2023.03.23 05:33
honeywell 589,7953138 640,9325466 326,9827571 524,79534 549,3016809 477,2392827 2023.03.23 05:33
ibm 137,1984658 490,5679697 869,3895052 418,5970613 701,4035790 621,8543832 2023.03.23 05:33
intel 476,7992560 125,598604 927,5143122 439,5162265 310,785015 449,6351997 2023.03.23 05:33
j&j 62,9727755 643,6103064 275,1200426 849,4111481 319,3391349 979,1878080 2023.03.23 05:33
jpmorgan 728,3975213 785,4299638 801,4059251 285,2773299 205,4091965 337,1325456 2023.03.23 05:33
mcdonald’s 923,7760085 649,2331346 854,975450 868,9157684 71,5114872 526,3447769 2023.03.23 05:33
merck&co 631,3756638 756,9500380 715,7350426 138,4434387 133,9227152 873,9336640 2023.03.23 05:33
microsoft 329,1577493 211,5338212 567,5481839 666,4904544 324,3151387 723,1787023 2023.03.23 05:33
nike 413,5919231 95,4830042 104,6205453 827,7349399 996,5837059 685,7110076 2023.03.23 05:33
procter&gamble 319,8228237 155,4513122 745,278486 385,741790 186,5959699 608,7525436 2023.03.23 05:33
salesforce.com 145,2743669 243,4683462 589,9665868 647,21892 558,7415190 485,6619201 2023.03.23 05:33
travelers 362,3129742 397,3582732 896,818378 70,2154284 904,2237269 667,6502003 2023.03.23 05:33
unitedhealth 252,517167 724,4371732 648,3323793 190,7918403 607,4327147 260,1962516 2023.03.23 05:33
verizon 399,9072347 199,9578113 649,6836339 620,108178 996,165913 369,8932881 2023.03.23 05:33
visa a 99,4383716 109,30904 662,7754570 653,9136738 827,3776698 351,4748601 2023.03.23 05:33
walgreens boots 710,5405637 267,3167950 973,5268867 513,3725798 434,7114872 331,828749 2023.03.23 05:33
walmart 395,9501223 94,3917292 966,4627835 285,651425 901,3937336 69,5632534 2023.03.23 05:33
walt disney 170,7215235 477,9963642 100,8277741 471,8092422 368,7379246 126,3416160 2023.03.23 05:33
2023.03.23 05:33 2023.03.23 05:33 2023.03.23 05:33 2023-03-23 05:47:05 March 23, 2023, 5:47 am 03.23.23 23, 3, 2023 20230323 05-47-05, 23-03-23, 4731 4705 4 Thuam23 it is the 23rd day. Thu Mar 23 5:47:05 MSK 2023 05:03:05 m is month 05:47:05
63916990446745787559615422523959489854279791564530
4758850845575316840593655709723615035589962219244700
929357941103573187254509183498028775931883274714716
295765681359151196837704222357014689646873357784431
887030308993226364314218737776665162868672197513604
478565345991111689895007566979838028191597415566922
217746415155516086417091171986552933827262156259196
551744090289109839530955951470614929121546889504
1508320772714568274783415216462732898263923131829
417262468226804845743826696396386656179492816824
1248967715031792852455018563785738715600203188147321
807313826519403457044432847513789527429019304878
25510212984175399143096889356075085499562710959145
4980473117845549256018987526742839111846124843134373
14083085580873391455295332054045891105989963322486
10974327673793637518332682630002169997415377736578
765624154906939898192828720643255164527537748359404
991290128489400680967744704742356717018319353591049
44166086225439962487793381061775848863446420528407
1529644501694611996583465379563138302292097535
9959715348302131823051737216437415652869323697446554
7999642154345119474597547741350531579283452023692448
121219774957352855087756154857393759284122636009970
1356550779435995448398952329697360282584982149144837
1544664865543852180887781713875412727009116667639636
570856886888979874553407593439049499631771047849145
775396992492193759505410996146267502448442572421098
495896681832114810693768193717815245463363308133
44754811325145538707414481663828969463731537672727
3919383781238989431238942154170138385073635821157
782413111325607904543726039716446874686300578421343
967239501658965732423101302934842969476381428383019
332226979438958831975160303436411413669761661472452
42548459113281336445619695772782245160056558273773
33441533988010853059118604387622595163058341849759
44581892027413773289346235462835969034890920751500
44135341752047573724134381552981209329792798046
36409727802868218312915449985232961858988219588447
766369497913582857261779722368883158553242263203277
922505971728094843047083646811229815514171068041680
606971137967858074035746987215038432501357318777861
4758828569313203241840231075723738223120233887205
50287046266775528241391605088455452513192104674108
2101952454558386743943044547823621038568117421017044
# site
 stats hit
1 www.blogger.com 1310,518 75098,275
2 www.google.com 9280,1000 48498,378
3 youtube.com 9522,416 92286,408
4 linkedin.com 2540,173 15119,360
5 apple.com 6032,651 81384,858
6 play.google.com 4738,308 6769,903
7 microsoft.com 1643,163 1965,567
8 youtu.be 3724,651 27055,504
9 wordpress.org 1674,22 77825,96
10 adobe.com 214,264 47268,974

3956, 9327, 5321, 1716, 1057, 6561, 967, 5775, 5780, 6314, 4143, 3954, 9130, 4572, 9633, 8549, 8116, 9272, 794, 5259, 1277, 5983, 7402, 4834, 3194, 5462, 2495, 1694, 4321, 3386, 572, 7541, 9810, 2123, 7799, 2453, 9199, 1319, 192, 9781, 7300, 722, 4657, 1418, 8680, 2929, 6738, 7939, 7282, 7150, 7441, 4156, 8037, 3240, 1627, 1614, 8263, 8720, 4750, 1895, 4941, 2681, 5294, 8225, 679, 7655, 4977