name last high low cgh. cgh.% vol. time
3m 996,4094603 579,208411 48,770826 94,6208866 465,4423496 498,5828059 2022.08.16 12:18
american express 158,5747060 513,4479803 8,7883534 730,9370505 402,6414451 320,4557671 2022.08.16 12:18
amgen 784,431725 775,9930194 454,4559025 382,4501526 865,9609057 471,9130237 2022.08.16 12:18
apple 38,5648048 534,5024938 8,315390 86,1652737 606,5986186 613,6136973 2022.08.16 12:18
boeing 387,3438521 551,7885253 985,8708498 245,7691467 914,199233 762,3680596 2022.08.16 12:18
caterpillar 476,1438786 818,3411884 105,2892058 254,1427725 854,7881224 645,8611649 2022.08.16 12:18
chevron 819,7305659 27,4259061 329,6396925 40,7161564 983,5903511 505,9688417 2022.08.16 12:18
cisco 461,7489739 738,3752230 769,5001544 743,2447228 644,5614947 586,7488171 2022.08.16 12:18
coca-cola 850,8401233 891,7047110 628,5368557 566,4479069 268,5923145 873,5966059 2022.08.16 12:18
dow 232,9134163 313,2155515 504,8174438 185,9649680 566,9223815 340,3353148 2022.08.16 12:18
goldman sachs 423,834735 580,665687 645,1659488 815,4956686 7,7069751 201,6343176 2022.08.16 12:18
home depot 244,7662553 83,5112522 359,9560374 108,5905766 869,4206203 806,3732208 2022.08.16 12:18
honeywell 238,9905212 338,8044817 912,6783798 140,3354384 762,7198340 402,4068213 2022.08.16 12:18
ibm 885,2173927 902,8918546 924,1028693 526,1681984 869,6083966 679,2276943 2022.08.16 12:18
intel 564,7873085 818,4338875 208,6243989 807,4459927 615,1452970 251,5278226 2022.08.16 12:18
j&j 823,3902708 863,5855299 110,2652680 992,9958873 483,8948410 887,4070284 2022.08.16 12:18
jpmorgan 997,4139141 575,8668348 23,2546772 95,5867445 42,9127998 21,2499144 2022.08.16 12:18
mcdonald’s 537,8277401 696,1521187 973,9463814 680,7967139 337,5432022 382,4467568 2022.08.16 12:18
merck&co 808,3745949 443,2911308 270,3303860 698,2671460 744,2733858 134,7666107 2022.08.16 12:18
microsoft 528,2285097 354,5700487 142,3739870 820,6785081 202,5158701 830,1747642 2022.08.16 12:18
nike 462,5105679 971,7989036 54,3537217 246,8622402 728,6883045 154,9977524 2022.08.16 12:18
procter&gamble 19,8515300 265,7629905 125,3988791 530,6529787 627,8829561 223,7686981 2022.08.16 12:18
salesforce.com 257,429903 447,4586701 559,2778328 633,211118 788,6049122 820,8421707 2022.08.16 12:18
travelers 958,656757 704,6869504 754,8577818 685,7726705 709,9496011 536,8342276 2022.08.16 12:18
unitedhealth 349,652619 487,9758688 948,7102335 744,2051610 753,1917729 664,3120840 2022.08.16 12:18
verizon 470,2972654 333,2580063 902,1532111 101,8608114 219,8045878 548,9728668 2022.08.16 12:18
visa a 662,2324644 745,3716814 182,2811982 206,5305455 347,6931151 506,2946780 2022.08.16 12:18
walgreens boots 403,2509811 500,1565722 443,1636701 469,9123596 461,8018518 171,3631129 2022.08.16 12:18
walmart 955,2705427 224,1739495 76,7716859 147,7375000 5,8923535 110,1862158 2022.08.16 12:18
walt disney 174,3150902 717,5200116 9,2231755 814,4115536 474,3145285 568,9169104 2022.08.16 12:18
2022.08.16 12:18 2022.08.16 12:18 2022.08.16 12:18 2022-08-16 12:31:36 August 16, 2022, 12:31 pm 08.16.22 16, 8, 2022 20220816 12-31-36, 16-08-22, 3131 3136 2 Tuepm22 it is the 16th day. Tue Aug 16 12:31:36 MSK 2022 12:08:36 m is month 12:31:36
368939299977937526234541145302119201804205051535151
902449503078648537045492918413183733346525301635455
13387966487747855182514433281484886577996742677061
8816113123804878895773349581160341823571775796605864
464330576928398114352631225775322329717867599481
770788498767370151943696868683698588694194619876741
2070571380156916989354128013171138981292139977302
982278601353611479484493816258162838787994791482
8360659854204951298132073368111668541324134413828963
415769507133811697214868142225616947069444333737
25368616777656665629368518830698291794514176455246
1405785532632858732211411161976525678005694859929886
67039784619531382258139172142879285454729266293
1309661334178725526367765817958772774299856188669820
68367814861854143188545322423869601597459826905364
6073266685686637263055044856873486328369654491623
856589425564815990777303107279884014430231053696540
758261562035351886495991731035334440539852495189072
89717974990474984760779508735862353395970664075071
8902133484162413581419458375284449828581985070074583
107818162645173686894282654134173408519094596022511
43422695622999149920876165361807855191368323759571
2192422996244219749560908493996676634702731878165219
2550666836803293356264795234822913817331397378474463
192733946925612290652452770952733794816118298743887
4152139038978924613235140963834655987482794345689
5980142071465600418618526787289488942319816393676901
1702408495961822693065887503202558511666883230485834
812492452845235983376992297091256451330598172874926
820572689182923841593739011472778689925725336204851
37637247825566619489914426980941021351582265256210
21211360942991093811212628866314341512842249688057
47912536835882916284839693281009121671478560172160
9140581499171777160571099851268994733338867785587892
3583254414756449590564801315014601385960406909904
183549322803363478058450774190099406473214422582362
933476744856969892355076855764963305046669323605358
2238506591238697630948512227351976468783542348135
733180924999303492853449800752151935222961982946263
8884900814247514902698448017554335688779823571211436
387528265858634872812031572875295586187128442842
287821324701404361439235476588344203619718209722854
77608756997165635947810887899889102859866222663142
257292271247206452310167924277903691511089357839
# site
stats hit
1 www.blogger.com 4199,727 3037,102
2 www.google.com 403,239 35886,327
3 youtube.com 2481,702 59776,34
4 linkedin.com 1734,745 67823,643
5 apple.com 546,980 32156,960
6 play.google.com 4073,812 86268,714
7 microsoft.com 7266,756 82261,745
8 youtu.be 1128,531 74810,533
9 wordpress.org 2562,779 63434,297
10 adobe.com 174,994 62305,266

2208, 8680, 9768, 199, 8319, 3636, 8417, 3700, 8999, 7096, 8623, 6861, 8765, 6582, 6056, 5643, 2220, 7917, 9426, 1550, 7905, 4178, 5958, 2289, 9019, 9256, 1806, 4050, 5942, 9268, 9866, 262, 9232, 4073, 6294, 6402, 808, 521, 8457, 1722, 2193, 5117, 7094, 4569, 9797, 5033, 8745, 1748, 3474, 6634, 1442, 3966, 3615, 9014, 7295, 9546, 1712, 3485, 3829, 1840, 1888, 3287, 2167, 8610, 853, 5407, 8279