Statistics for 2023.03.20 14:48 stat 5476 №5568194

Table 4877 stat 5936 time 2023.03.20 14:48 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	427,1173069	344,1608721	185,1635156	504,3540380	728,9506754	223,6196739	2023.03.20 14:48
american express	237,3301767	805,3136468	981,1096503	488,8628738	360,2851200	650,257674	2023.03.20 14:48
amgen	866,4038901	941,4136848	960,4292002	8,3881263	546,3515523	549,7310344	2023.03.20 14:48
apple	515,532649	85,2436279	4,3077019	863,2409142	638,6684379	555,6198515	2023.03.20 14:48
boeing	778,425810	483,1381277	328,1326174	164,1938761	536,1054648	607,4972168	2023.03.20 14:48
caterpillar	535,6147742	885,811719	966,4343413	812,4813942	488,8972784	725,4915464	2023.03.20 14:48
chevron	205,5883237	732,8428589	257,2870214	463,348496	330,9454355	173,6573032	2023.03.20 14:48
cisco	78,3368722	851,6145602	442,4587399	112,9770018	74,9971199	59,398404	2023.03.20 14:48
coca-cola	432,8703798	521,9190672	767,2462565	411,9726384	834,1430739	815,913416	2023.03.20 14:48
dow	430,2782075	127,7596975	224,2991684	417,3016958	636,2681798	916,783774	2023.03.20 14:48
goldman sachs	727,280327	56,8004337	26,1135528	840,4566136	983,3615086	376,7515906	2023.03.20 14:48
home depot	608,7862941	724,4423452	929,5397262	534,3594632	818,6598780	120,415767	2023.03.20 14:48
honeywell	959,5361613	343,5950868	804,2595283	673,5312607	288,7288432	332,3127135	2023.03.20 14:48
ibm	842,1719685	769,8263284	533,1450076	578,1412421	931,3021480	584,8606697	2023.03.20 14:48
intel	842,1172741	220,6598078	777,3392935	701,7361983	875,446568	331,6797958	2023.03.20 14:48
j&j	304,47491	211,5917460	733,5427509	904,5759882	715,6737863	402,2481964	2023.03.20 14:48
jpmorgan	818,9802355	390,7500955	283,9730257	611,1242575	91,8308979	784,8674517	2023.03.20 14:48
mcdonald’s	171,4854497	604,456461	530,9349349	725,8342914	939,9364983	426,6732761	2023.03.20 14:48
merck&co	479,3304967	250,1939684	5,6515807	442,8230767	632,8316032	573,9141995	2023.03.20 14:48
microsoft	804,1839372	39,8949286	15,8225222	762,1850263	308,3660302	231,8380782	2023.03.20 14:48
nike	301,9561141	672,2406489	892,984069	914,3718615	429,1631891	566,4331863	2023.03.20 14:48
procter&gamble	814,79946	257,4465858	839,8294350	361,6442265	14,3992422	539,282071	2023.03.20 14:48
salesforce.com	222,3015352	214,5297360	667,4439056	368,9685303	400,401837	209,2926321	2023.03.20 14:48
travelers	139,1231039	664,5674940	287,2303234	1,1010626	239,2569432	548,779155	2023.03.20 14:48
unitedhealth	87,9084335	722,997503	308,2612969	128,5294399	563,3411906	60,2303974	2023.03.20 14:48
verizon	785,4269900	199,1851158	467,4081067	478,6057642	531,1422413	174,8175034	2023.03.20 14:48
visa a	373,1739384	918,6108824	431,4662143	689,5172597	375,4109399	617,6823233	2023.03.20 14:48
walgreens boots	672,7449671	212,2350688	87,2709390	466,8712537	698,6643938	57,1651025	2023.03.20 14:48
walmart	73,5341173	771,6037109	676,9441247	421,489231	118,3397802	660,5489446	2023.03.20 14:48
walt disney	806,3486034	67,1806421	759,6832140	863,4317799	428,747285	667,5143387	2023.03.20 14:48

2023.03.20 14:48	2023.03.20 14:48	2023.03.20 14:48	2023-03-20 15:02:04	March 20, 2023, 3:02 pm	03.20.23	20, 3, 2023	20230320	03-02-04, 20-03-23, 0231 0204 1 Monpm23	it is the 20th day.	Mon Mar 20 15:02:04 MSK 2023	15:03:04 m is month	15:02:04
1324	436	4420	8693	9796	6525	8942	418	3612	400	6570	4694	836
7683	5680	5040	6683	4970	7563	863	8391	6595	4401	9672	2920	5111
2276	2890	8815	4694	3399	1497	5208	1183	128	128	9433	5851	3735
1846	5593	6142	6759	980	9604	67	5406	3083	8028	3384	6311	6674
234	9577	8047	622	8378	1508	5794	709	8161	8399	2338	4180	5747
8521	1075	7801	7719	5276	8800	9404	2659	2313	3398	3849	3797	5124
3728	6500	6866	1532	214	9248	6709	3697	420	2685	4010	1530	8020
8965	7626	7951	3390	828	9470	8196	1691	7616	1967	3908	4412	5464
1590	5828	2372	1425	8879	1351	3824	2525	4538	2976	8164	4628	1903
2515	5127	4735	4971	6325	5354	7340	7123	6502	870	4239	9745	1635
7805	8038	4798	6020	8530	6641	1316	843	713	902	6873	8781	6429
3148	233	4082	1046	7744	2671	5769	4517	4700	5374	2502	3724	3922
807	8338	5721	3408	6268	3990	9608	3157	5497	3479	1335	5845	3721
2795	1749	8041	9418	9790	7863	1092	687	1444	6815	2574	3526	2324
4230	1568	6514	5395	1078	818	9812	5634	3805	1804	1807	4787	7848
932	3412	6233	1423	5592	2163	6198	4422	3736	7622	1907	6095	5919
6958	6522	8066	6178	709	9119	211	66	5697	5613	3279	4351	8718
2327	9968	2713	8951	1730	6689	8493	318	9527	2321	2901	5856	8135
7862	35	8743	1391	607	5635	3339	6573	5272	7424	2676	6117	6543
3013	7530	1533	3633	1970	3928	1086	7465	4092	4085	831	5729	4946
5204	3401	79	4146	7561	2999	7245	3569	8329	5707	1375	6596	461
4816	5679	4594	824	2630	4407	8511	2452	3161	6477	868	1384	598
6371	8217	4618	3022	2793	1180	5609	4519	583	1984	4538	2730	1874
5819	172	6015	3609	3375	7263	8524	4011	3672	3511	9636	1219	7127
6763	6770	3455	1893	9004	168	2138	839	9938	9455	9064	3568	1316
6668	4822	8289	3652	220	7647	731	19	9263	4441	1555	9463	8327
4134	1101	5097	7983	1563	1502	1329	2320	3833	5626	3949	6006	4989
2768	8569	2978	2989	8152	1847	8003	2405	8624	1225	2709	3993	8908
3221	6332	2474	2661	194	3746	9716	1267	8031	4972	8774	4169	4539
5056	5211	6473	8877	6641	1904	2394	4939	5278	8036	6217	5814	6502
4784	4586	7548	7853	3604	1190	7130	3831	7132	1130	2363	6724	2952
6465	4129	3352	3636	8234	7578	3941	413	3662	2960	6575	3716	2160
4111	6477	1825	5827	5907	4865	7115	725	9186	5875	9795	7140	7029
2844	1417	6823	3888	2589	6240	1665	7593	1688	9629	9401	7078	8412
4811	9626	9265	2584	7474	6209	2705	7073	7212	1090	5266	9512	5189
3708	4186	9138	7671	836	1232	7616	2826	66	2621	4475	5875	4636
8341	6035	3058	5795	1862	6241	3695	6466	495	3631	7905	8851	835
358	8889	7850	9140	758	3626	9441	1485	5019	2757	105	5566	6572
7433	3996	8747	4976	9346	4864	6708	683	2174	5821	5805	8837	2324
1813	2678	1360	3806	8376	9709	187	6176	7539	671	3217	8345	6503
9877	2710	4281	90	2906	7068	6805	9263	8795	5567	4499	7853	1327
8014	108	3821	9856	2184	1053	1095	3722	669	3605	7039	9381	7369
5712	9049	6292	6710	1580	6382	7061	5571	839	2071	4827	5087	2671
831	4731	5931	3421	7481	2042	6111	4721	5056	1059	9893	7292	6458

#	site	stats	hit
1	www.blogger.com	2119,471	15436,56
2	www.google.com	7374,367	13810,943
3	youtube.com	8400,959	53556,885
4	linkedin.com	3002,34	63228,272
5	apple.com	2377,52	88241,600
6	play.google.com	5234,132	10536,702
7	microsoft.com	2375,169	69073,428
8	youtu.be	8972,888	7288,110
9	wordpress.org	3573,228	16409,95
10	adobe.com	5942,303	3711,435

5727, 5604, 9506, 8439, 7141, 5253, 5490, 833, 9175, 6143, 5833, 1618, 8874, 4046, 2935, 4498, 1571, 4723, 8418, 1096, 7598, 4015, 8615, 258, 9951, 5834, 3633, 3888, 15, 4401, 6321, 1610, 8999, 8968, 9494, 2974, 6411, 179, 1835, 2815, 6837, 7569, 6098, 2975, 9390, 9061, 6274, 3601, 7003, 2688, 2631, 3588, 2650, 4067, 4204, 6270, 5528, 1509, 5294, 7738, 1859, 392, 7469, 3405, 6561, 969, 1754