name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 815,2683896 | 682,7067604 | 208,1712170 | 668,3286219 | 167,7113420 | 866,5535609 | 2023.04.02 15:01 |
american express | 358,806294 | 866,6544878 | 508,2341492 | 852,5791083 | 855,7476033 | 521,2646925 | 2023.04.02 15:01 |
amgen | 671,1267675 | 578,3664917 | 408,369570 | 890,2229482 | 306,5723355 | 929,5125818 | 2023.04.02 15:01 |
apple | 743,5980405 | 841,9102386 | 310,7078878 | 464,6671795 | 788,3302579 | 322,2963411 | 2023.04.02 15:01 |
boeing | 564,1738742 | 875,4202022 | 921,3961455 | 685,5928905 | 523,2630164 | 959,9307597 | 2023.04.02 15:01 |
caterpillar | 300,8500089 | 154,6053197 | 422,834163 | 118,1658968 | 681,9591052 | 77,9908391 | 2023.04.02 15:01 |
chevron | 667,5399348 | 658,4555100 | 870,9796858 | 752,4345997 | 154,6273003 | 854,750373 | 2023.04.02 15:01 |
cisco | 24,5396965 | 668,5463587 | 802,6273099 | 477,1026860 | 477,6308261 | 708,8996631 | 2023.04.02 15:01 |
coca-cola | 714,8259072 | 66,3956990 | 785,1416952 | 387,4520051 | 681,445565 | 907,5518225 | 2023.04.02 15:01 |
dow | 25,6593661 | 986,1778021 | 287,8412240 | 253,3101121 | 381,9207671 | 856,1836333 | 2023.04.02 15:01 |
goldman sachs | 548,3335890 | 287,253957 | 964,9943249 | 925,6786574 | 820,9906185 | 75,6052442 | 2023.04.02 15:01 |
home depot | 133,4608943 | 58,8139435 | 505,9647643 | 366,5296929 | 624,3521881 | 707,9107966 | 2023.04.02 15:01 |
honeywell | 194,9603343 | 221,5743326 | 881,773793 | 758,4291782 | 411,442850 | 455,3753832 | 2023.04.02 15:01 |
ibm | 39,3796325 | 54,8588418 | 370,1283968 | 464,5025645 | 589,5213352 | 317,947417 | 2023.04.02 15:01 |
intel | 486,6822738 | 624,1102297 | 35,3319296 | 22,2278740 | 292,2419349 | 802,1733650 | 2023.04.02 15:01 |
j&j | 319,5601723 | 602,7302823 | 604,571169 | 106,6430670 | 437,1597059 | 502,8070002 | 2023.04.02 15:01 |
jpmorgan | 288,9659946 | 310,8773936 | 487,6260724 | 972,9734291 | 309,5965698 | 84,3428080 | 2023.04.02 15:01 |
mcdonald’s | 928,1046851 | 571,2207631 | 347,3728884 | 394,6659341 | 933,9966711 | 396,5375178 | 2023.04.02 15:01 |
merck&co | 54,5018817 | 181,4905373 | 661,6824934 | 298,9496900 | 648,6071019 | 827,1358177 | 2023.04.02 15:01 |
microsoft | 233,7992187 | 110,5415204 | 396,1929055 | 884,3242878 | 298,4550103 | 545,6442105 | 2023.04.02 15:01 |
nike | 828,9391788 | 310,7609592 | 935,7063608 | 299,9896378 | 209,4790616 | 480,8698299 | 2023.04.02 15:01 |
procter&gamble | 162,7777123 | 819,8100429 | 385,6466033 | 945,6179883 | 446,551072 | 160,8416105 | 2023.04.02 15:01 |
salesforce.com | 248,438369 | 166,5456032 | 499,7109489 | 190,3267457 | 650,4999582 | 88,5859774 | 2023.04.02 15:01 |
travelers | 207,3861818 | 576,4145614 | 865,557900 | 285,267983 | 833,1039110 | 837,2183163 | 2023.04.02 15:01 |
unitedhealth | 750,7827015 | 836,1963362 | 837,9958131 | 38,858213 | 40,2038448 | 631,5384970 | 2023.04.02 15:01 |
verizon | 914,8212381 | 865,5649213 | 321,9529474 | 151,5275152 | 339,7265138 | 942,2043724 | 2023.04.02 15:01 |
visa a | 782,2264676 | 231,6158060 | 331,680116 | 834,808928 | 850,6704267 | 277,6885217 | 2023.04.02 15:01 |
walgreens boots | 666,3151756 | 774,7058896 | 519,4057673 | 245,4338140 | 227,1096290 | 998,5482016 | 2023.04.02 15:01 |
walmart | 63,1496339 | 76,4017054 | 876,177931 | 606,6584513 | 245,8372482 | 274,5746393 | 2023.04.02 15:01 |
walt disney | 905,1083793 | 655,7559729 | 779,9327610 | 445,4450456 | 248,2188374 | 151,7669569 | 2023.04.02 15:01 |
# | site |
stats | hit |
1 | www.blogger.com | 7029,779 | 71310,921 |
2 | www.google.com | 9302,514 | 85655,739 |
3 | youtube.com | 8888,548 | 12880,863 |
4 | linkedin.com | 4243,138 | 3851,935 |
5 | apple.com | 2881,472 | 56462,284 |
6 | play.google.com | 2147,51 | 81548,311 |
7 | microsoft.com | 3510,932 | 77487,633 |
8 | youtu.be | 7991,582 | 98719,502 |
9 | wordpress.org | 3601,701 | 42190,291 |
10 | adobe.com | 2135,279 | 2869,103 |
1575, 2501, 33, 5828, 7492, 6889, 6815, 1508, 7743, 4120, 7709, 7162, 3358, 6846, 351, 4401, 7514, 4873, 8748, 2289, 9361, 4238, 9171, 2305, 3582, 476, 5564, 6001, 7702, 5063, 713, 9977, 6366, 5773, 5550, 1353, 7237, 1084, 1335, 3322, 9814, 6206, 1435, 4298, 5053, 7188, 8825, 3992, 2013, 304, 7825, 2471, 7246, 1470, 6943, 3497, 8588, 2133, 1909, 9159, 5790, 2727, 3509, 9804, 6482, 3083, 1763