Table 4589 stat 5242 time 2023.04.02 15:01 Last 20230402
name last high low cgh. cgh.% vol. time
3m 815,2683896 682,7067604 208,1712170 668,3286219 167,7113420 866,5535609 2023.04.02 15:01
american express 358,806294 866,6544878 508,2341492 852,5791083 855,7476033 521,2646925 2023.04.02 15:01
amgen 671,1267675 578,3664917 408,369570 890,2229482 306,5723355 929,5125818 2023.04.02 15:01
apple 743,5980405 841,9102386 310,7078878 464,6671795 788,3302579 322,2963411 2023.04.02 15:01
boeing 564,1738742 875,4202022 921,3961455 685,5928905 523,2630164 959,9307597 2023.04.02 15:01
caterpillar 300,8500089 154,6053197 422,834163 118,1658968 681,9591052 77,9908391 2023.04.02 15:01
chevron 667,5399348 658,4555100 870,9796858 752,4345997 154,6273003 854,750373 2023.04.02 15:01
cisco 24,5396965 668,5463587 802,6273099 477,1026860 477,6308261 708,8996631 2023.04.02 15:01
coca-cola 714,8259072 66,3956990 785,1416952 387,4520051 681,445565 907,5518225 2023.04.02 15:01
dow 25,6593661 986,1778021 287,8412240 253,3101121 381,9207671 856,1836333 2023.04.02 15:01
goldman sachs 548,3335890 287,253957 964,9943249 925,6786574 820,9906185 75,6052442 2023.04.02 15:01
home depot 133,4608943 58,8139435 505,9647643 366,5296929 624,3521881 707,9107966 2023.04.02 15:01
honeywell 194,9603343 221,5743326 881,773793 758,4291782 411,442850 455,3753832 2023.04.02 15:01
ibm 39,3796325 54,8588418 370,1283968 464,5025645 589,5213352 317,947417 2023.04.02 15:01
intel 486,6822738 624,1102297 35,3319296 22,2278740 292,2419349 802,1733650 2023.04.02 15:01
j&j 319,5601723 602,7302823 604,571169 106,6430670 437,1597059 502,8070002 2023.04.02 15:01
jpmorgan 288,9659946 310,8773936 487,6260724 972,9734291 309,5965698 84,3428080 2023.04.02 15:01
mcdonald’s 928,1046851 571,2207631 347,3728884 394,6659341 933,9966711 396,5375178 2023.04.02 15:01
merck&co 54,5018817 181,4905373 661,6824934 298,9496900 648,6071019 827,1358177 2023.04.02 15:01
microsoft 233,7992187 110,5415204 396,1929055 884,3242878 298,4550103 545,6442105 2023.04.02 15:01
nike 828,9391788 310,7609592 935,7063608 299,9896378 209,4790616 480,8698299 2023.04.02 15:01
procter&gamble 162,7777123 819,8100429 385,6466033 945,6179883 446,551072 160,8416105 2023.04.02 15:01
salesforce.com 248,438369 166,5456032 499,7109489 190,3267457 650,4999582 88,5859774 2023.04.02 15:01
travelers 207,3861818 576,4145614 865,557900 285,267983 833,1039110 837,2183163 2023.04.02 15:01
unitedhealth 750,7827015 836,1963362 837,9958131 38,858213 40,2038448 631,5384970 2023.04.02 15:01
verizon 914,8212381 865,5649213 321,9529474 151,5275152 339,7265138 942,2043724 2023.04.02 15:01
visa a 782,2264676 231,6158060 331,680116 834,808928 850,6704267 277,6885217 2023.04.02 15:01
walgreens boots 666,3151756 774,7058896 519,4057673 245,4338140 227,1096290 998,5482016 2023.04.02 15:01
walmart 63,1496339 76,4017054 876,177931 606,6584513 245,8372482 274,5746393 2023.04.02 15:01
walt disney 905,1083793 655,7559729 779,9327610 445,4450456 248,2188374 151,7669569 2023.04.02 15:01
2023.04.02 15:01 2023.04.02 15:01 2023.04.02 15:01 2023-04-02 15:15:01 April 2, 2023, 3:15 pm 04.02.23 2, 4, 2023 20230402 03-15-01, 2-04-23, 1530 1501 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:15:01 MSK 2023 15:04:01 m is month 15:15:01
395485171996567647562253575473761580317996784525183
14856412361811625415613266497825820773966163191983
457750017337713156404113288299586179900550879348916
2565243312296981677027158065464851561705654317203720
2162473248631175839691376988803604838912225375107
3148552140528520876075611448260997067598286255312964
76935478457996245492778281992780161090253655979194
918115793769382164834794060494729828382890599884210
414831482644330311482708558645511891006235592809748
727799050889742801026347425604482425612663852102935
16318300399111439626792960317077140798448267785921
7237206536952386507310201172238886842764422795223086
8435478452925486219110511175736023107175649466886248
91593125117311491569205761558236872935895095779942
198353267545400067292229901682479545504781918829778
899869575424557071705234378352851805915523640593825
40158631653931466568243493185251772651450443578369
2897587573052428368135642461539622684498926565511327
4095579222764890541080408130680385471824415886551609
392636979754693525542347360733974807119716035469607
3074636061812843553676698142167930672018443858733780
72222016502950909772167211485210967667395726394211
724163879117834543762204760679786043637676171644667
3305632989195998892988698466085848205717975884473
874684745258473766630294640598091554846189151293338
4607235912747174517627139813511201534551530064262
6054884463153317253097776709848772826916231046235297
2155498319958065943549279438481268486335368639777
85688603536216771737586740750992787919646171911941
346911781527964436118871214114310372326144720271746
455298129663707075255878726734899747671736096654843
47973477535654794519844659811853139764852190481854
48996092263066097431413571318050242154759893365171
2098404862554708686760442067258794469939965247661
6196198148535584803178452923160018255561414634709497
837349451413030250662016782429777311157774751362064
681241989685829482550528090573656478521714471635581
128282169997887913369206175831331884436855121379958
2845581202965812095272699269323771226549981259729
988076697145695738179589923069748883110816245041781
2497986835422089958491631959552633771344925643156041
5242486454669279585160167790762843818441365647544
5982618263362566844585593524583898173428835435891521
9366375739038768176015086302743653233004464386763543
# site
stats hit
1 www.blogger.com 7029,779 71310,921
2 www.google.com 9302,514 85655,739
3 youtube.com 8888,548 12880,863
4 linkedin.com 4243,138 3851,935
5 apple.com 2881,472 56462,284
6 play.google.com 2147,51 81548,311
7 microsoft.com 3510,932 77487,633
8 youtu.be 7991,582 98719,502
9 wordpress.org 3601,701 42190,291
10 adobe.com 2135,279 2869,103

1575, 2501, 33, 5828, 7492, 6889, 6815, 1508, 7743, 4120, 7709, 7162, 3358, 6846, 351, 4401, 7514, 4873, 8748, 2289, 9361, 4238, 9171, 2305, 3582, 476, 5564, 6001, 7702, 5063, 713, 9977, 6366, 5773, 5550, 1353, 7237, 1084, 1335, 3322, 9814, 6206, 1435, 4298, 5053, 7188, 8825, 3992, 2013, 304, 7825, 2471, 7246, 1470, 6943, 3497, 8588, 2133, 1909, 9159, 5790, 2727, 3509, 9804, 6482, 3083, 1763